KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2018 | 61.85 | 66.70 | 61.61 | 66.50 | +5.97% | 7 080 300 | ||
1.3.2018 | 64.78 | 65.11 | 60.51 | 62.75 | -5.06% | 11 553 700 | ||
28.2.2018 | 65.53 | 66.76 | 65.14 | 66.09 | +1.67% | 4 954 900 | ||
27.2.2018 | 69.16 | 69.48 | 64.89 | 65.00 | -3.13% | 5 616 200 | ||
26.2.2018 | 66.89 | 67.40 | 65.95 | 67.10 | +0.94% | 3 586 300 | ||
23.2.2018 | 65.18 | 66.71 | 64.94 | 66.47 | +2.65% | 3 309 500 | ||
22.2.2018 | 64.00 | 65.48 | 63.70 | 64.75 | +2.06% | 3 145 400 | ||
21.2.2018 | 64.37 | 65.44 | 63.39 | 63.44 | -1.45% | 3 331 800 | ||
20.2.2018 | 64.61 | 65.58 | 63.80 | 64.37 | -1.89% | 3 547 500 | ||
16.2.2018 | 65.11 | 66.40 | 64.93 | 65.61 | +0.70% | 2 348 100 | ||
15.2.2018 | 65.34 | 65.88 | 64.34 | 65.15 | +0.89% | 2 142 100 | ||
14.2.2018 | 62.81 | 64.97 | 62.24 | 64.57 | +2.65% | 3 246 900 | ||
13.2.2018 | 61.12 | 63.00 | 60.88 | 62.90 | +2.91% | 2 253 300 | ||
12.2.2018 | 62.07 | 62.65 | 60.76 | 61.12 | -0.57% | 3 620 700 | ||
9.2.2018 | 61.08 | 62.15 | 58.06 | 61.47 | +1.87% | 5 504 900 | ||
8.2.2018 | 63.04 | 63.51 | 60.29 | 60.34 | -4.11% | 3 845 300 | ||
7.2.2018 | 62.90 | 63.99 | 62.43 | 62.92 | +0.27% | 3 077 300 | ||
6.2.2018 | 59.64 | 63.16 | 58.09 | 62.75 | +2.63% | 4 747 000 | ||
5.2.2018 | 62.50 | 64.24 | 61.04 | 61.14 | -3.68% | 3 910 000 | ||
2.2.2018 | 64.51 | 65.22 | 63.08 | 63.47 | -2.49% | 4 562 600 | ||
1.2.2018 | 64.48 | 66.23 | 64.00 | 65.09 | +0.49% | 2 865 300 | ||
31.1.2018 | 66.23 | 66.70 | 64.37 | 64.77 | -1.69% | 3 654 500 | ||
30.1.2018 | 67.33 | 67.67 | 65.43 | 65.88 | -3.05% | 4 438 800 | ||
29.1.2018 | 68.04 | 69.14 | 67.79 | 67.95 | -0.60% | 3 267 900 | ||
26.1.2018 | 66.84 | 68.37 | 66.80 | 68.36 | +2.35% | 2 058 800 | ||
25.1.2018 | 68.04 | 68.04 | 66.09 | 66.79 | -1.35% | 2 977 200 | ||
24.1.2018 | 68.81 | 69.04 | 67.15 | 67.70 | -1.65% | 4 070 300 | ||
23.1.2018 | 68.30 | 69.14 | 67.91 | 68.83 | +0.96% | 2 329 300 | ||
22.1.2018 | 67.50 | 68.17 | 66.51 | 68.17 | +0.93% | 2 978 100 | ||
19.1.2018 | 66.62 | 67.55 | 65.45 | 67.54 | +4.14% | 5 561 800 | ||
18.1.2018 | 64.59 | 65.23 | 64.24 | 64.85 | +0.40% | 2 848 900 | ||
17.1.2018 | 63.51 | 64.94 | 63.16 | 64.59 | +1.87% | 3 355 400 | ||
16.1.2018 | 63.92 | 65.22 | 63.10 | 63.40 | -0.74% | 4 566 900 | ||
12.1.2018 | 63.53 | 65.06 | 63.03 | 63.87 | +4.49% | 7 484 800 | ||
11.1.2018 | 59.25 | 61.16 | 58.78 | 61.12 | +3.87% | 4 855 000 | ||
10.1.2018 | 56.80 | 59.32 | 56.75 | 58.84 | +3.19% | 4 471 100 | ||
9.1.2018 | 57.10 | 57.75 | 56.26 | 57.02 | +0.21% | 4 772 500 | ||
8.1.2018 | 58.67 | 59.09 | 55.36 | 56.90 | +4.67% | 11 871 800 | ||
5.1.2018 | 54.86 | 55.45 | 53.83 | 54.36 | -0.59% | 4 558 700 | ||
4.1.2018 | 56.02 | 56.12 | 52.53 | 54.68 | -1.77% | 5 124 600 | ||
3.1.2018 | 56.35 | 56.37 | 55.17 | 55.66 | -1.23% | 3 544 900 | ||
2.1.2018 | 54.79 | 56.44 | 54.70 | 56.35 | +3.90% | 5 091 300 | ||
29.12.2017 | 54.99 | 55.10 | 54.19 | 54.23 | -0.83% | 2 690 400 | ||
28.12.2017 | 55.01 | 55.15 | 54.44 | 54.68 | -1.11% | 3 031 400 | ||
27.12.2017 | 56.68 | 56.78 | 54.84 | 55.29 | -2.78% | 4 173 500 | ||
26.12.2017 | 53.82 | 57.28 | 53.82 | 56.87 | +5.98% | 5 796 500 | ||
22.12.2017 | 53.58 | 53.98 | 53.25 | 53.66 | +0.35% | 2 969 300 | ||
21.12.2017 | 53.06 | 53.67 | 52.32 | 53.47 | +0.63% | 2 391 700 | ||
20.12.2017 | 53.52 | 53.62 | 52.71 | 53.13 | +0.47% | 2 166 500 | ||
19.12.2017 | 53.61 | 53.83 | 52.41 | 52.88 | -0.76% | 3 010 600 | ||
18.12.2017 | 51.56 | 53.45 | 51.56 | 53.28 | +3.75% | 4 797 700 | ||
15.12.2017 | 50.65 | 52.10 | 49.97 | 51.35 | +3.15% | 7 513 900 | ||
14.12.2017 | 50.97 | 51.19 | 49.36 | 49.78 | -1.86% | 3 201 500 | ||
13.12.2017 | 50.47 | 51.29 | 50.39 | 50.72 | +0.85% | 4 153 600 | ||
12.12.2017 | 50.42 | 50.98 | 50.05 | 50.29 | -0.34% | 2 984 900 | ||
11.12.2017 | 49.80 | 50.72 | 49.49 | 50.46 | +1.36% | 3 496 600 | ||
8.12.2017 | 49.39 | 49.81 | 48.53 | 49.78 | +1.84% | 3 005 600 | ||
7.12.2017 | 49.00 | 49.55 | 48.66 | 48.88 | +1.53% | 3 991 500 | ||
6.12.2017 | 48.38 | 49.11 | 47.26 | 48.14 | -0.25% | 3 561 100 | ||
5.12.2017 | 49.35 | 49.41 | 47.51 | 48.26 | -3.77% | 3 894 900 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB