LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2023 | 31.90 | 32.09 | 31.56 | 31.89 | +0.03% | 726 700 | ||
31.3.2023 | 31.26 | 31.89 | 31.20 | 31.88 | +2.90% | 790 900 | ||
30.3.2023 | 31.35 | 31.58 | 30.92 | 30.98 | -0.10% | 419 700 | ||
29.3.2023 | 31.07 | 31.09 | 30.77 | 31.01 | +1.00% | 602 100 | ||
28.3.2023 | 30.76 | 31.14 | 30.59 | 30.70 | -0.46% | 655 000 | ||
27.3.2023 | 31.07 | 31.22 | 30.76 | 30.84 | +0.22% | 746 100 | ||
24.3.2023 | 30.28 | 30.91 | 30.05 | 30.77 | +1.21% | 824 900 | ||
23.3.2023 | 30.65 | 31.00 | 30.13 | 30.40 | -0.40% | 610 400 | ||
22.3.2023 | 30.99 | 31.33 | 30.51 | 30.52 | -1.55% | 811 000 | ||
21.3.2023 | 30.93 | 31.28 | 30.82 | 31.00 | +1.37% | 749 700 | ||
20.3.2023 | 30.50 | 30.94 | 30.38 | 30.58 | +1.15% | 886 000 | ||
17.3.2023 | 30.54 | 30.57 | 30.16 | 30.23 | -1.82% | 2 598 400 | ||
16.3.2023 | 30.54 | 31.03 | 30.35 | 30.79 | 0.00% | 929 400 | ||
15.3.2023 | 30.50 | 31.00 | 30.27 | 30.79 | -0.94% | 1 341 200 | ||
14.3.2023 | 31.63 | 31.70 | 30.64 | 31.08 | -0.93% | 1 561 400 | ||
13.3.2023 | 31.40 | 31.85 | 31.07 | 31.37 | -1.30% | 990 400 | ||
10.3.2023 | 32.36 | 32.36 | 31.57 | 31.78 | -2.07% | 1 019 000 | ||
9.3.2023 | 33.20 | 33.36 | 32.44 | 32.45 | -2.32% | 825 600 | ||
8.3.2023 | 33.13 | 33.46 | 32.95 | 33.22 | +0.12% | 728 900 | ||
7.3.2023 | 33.70 | 33.81 | 33.16 | 33.18 | -1.43% | 667 500 | ||
6.3.2023 | 34.75 | 34.79 | 33.46 | 33.66 | -3.17% | 1 298 600 | ||
3.3.2023 | 34.65 | 34.81 | 34.40 | 34.76 | +0.98% | 699 800 | ||
2.3.2023 | 34.12 | 34.44 | 33.94 | 34.42 | +0.05% | 654 600 | ||
1.3.2023 | 34.37 | 34.58 | 34.17 | 34.40 | -0.27% | 739 100 | ||
28.2.2023 | 34.43 | 34.90 | 34.29 | 34.49 | -0.03% | 1 380 300 | ||
27.2.2023 | 34.61 | 34.94 | 34.36 | 34.50 | +0.46% | 844 800 | ||
24.2.2023 | 34.20 | 34.47 | 33.84 | 34.34 | -0.81% | 656 400 | ||
23.2.2023 | 34.29 | 34.70 | 34.23 | 34.62 | +1.76% | 734 000 | ||
22.2.2023 | 33.76 | 34.36 | 33.64 | 34.02 | +1.46% | 909 500 | ||
21.2.2023 | 34.03 | 34.29 | 33.49 | 33.53 | -3.15% | 909 600 | ||
17.2.2023 | 34.55 | 34.73 | 34.23 | 34.62 | -0.38% | 654 600 | ||
16.2.2023 | 34.08 | 35.10 | 34.02 | 34.75 | +0.40% | 740 500 | ||
15.2.2023 | 34.14 | 34.74 | 33.99 | 34.61 | +0.66% | 705 400 | ||
14.2.2023 | 34.40 | 34.64 | 34.06 | 34.38 | -0.32% | 591 600 | ||
13.2.2023 | 33.90 | 34.52 | 33.77 | 34.49 | +1.80% | 761 500 | ||
10.2.2023 | 33.93 | 34.18 | 33.78 | 33.88 | -0.30% | 571 500 | ||
9.2.2023 | 34.91 | 35.15 | 33.74 | 33.98 | -1.80% | 1 544 400 | ||
8.2.2023 | 34.32 | 34.83 | 34.05 | 34.60 | -0.61% | 1 243 800 | ||
7.2.2023 | 34.19 | 35.23 | 33.98 | 34.81 | -3.23% | 1 777 300 | ||
6.2.2023 | 36.90 | 36.95 | 35.92 | 35.97 | -3.39% | 1 061 700 | ||
3.2.2023 | 37.66 | 37.88 | 37.13 | 37.23 | -2.13% | 967 400 | ||
2.2.2023 | 37.65 | 38.55 | 37.57 | 38.04 | +1.62% | 940 400 | ||
1.2.2023 | 36.53 | 37.61 | 36.44 | 37.43 | +2.37% | 993 800 | ||
31.1.2023 | 35.66 | 36.76 | 35.45 | 36.56 | +3.24% | 2 891 700 | ||
30.1.2023 | 35.47 | 35.89 | 35.40 | 35.41 | -0.87% | 787 700 | ||
27.1.2023 | 35.19 | 35.90 | 35.00 | 35.72 | +1.13% | 557 800 | ||
26.1.2023 | 35.00 | 35.38 | 34.79 | 35.32 | +0.94% | 676 500 | ||
25.1.2023 | 34.14 | 35.00 | 34.04 | 34.99 | +1.09% | 858 700 | ||
24.1.2023 | 34.90 | 35.00 | 34.44 | 34.61 | -0.84% | 796 400 | ||
23.1.2023 | 34.11 | 34.94 | 33.98 | 34.90 | +2.55% | 716 900 | ||
20.1.2023 | 33.48 | 34.03 | 33.26 | 34.03 | +1.70% | 863 500 | ||
19.1.2023 | 34.00 | 34.18 | 33.35 | 33.46 | -2.03% | 622 000 | ||
18.1.2023 | 35.00 | 35.31 | 34.13 | 34.15 | -2.10% | 843 600 | ||
17.1.2023 | 35.18 | 35.32 | 34.69 | 34.88 | -1.33% | 901 700 | ||
13.1.2023 | 35.17 | 35.56 | 35.17 | 35.35 | -0.40% | 788 200 | ||
12.1.2023 | 35.33 | 35.51 | 34.99 | 35.49 | +1.05% | 668 900 | ||
11.1.2023 | 34.47 | 35.14 | 34.45 | 35.12 | +2.24% | 1 009 600 | ||
10.1.2023 | 34.00 | 34.40 | 33.82 | 34.35 | +1.05% | 586 000 | ||
9.1.2023 | 33.91 | 34.42 | 33.61 | 33.99 | +0.50% | 934 400 | ||
6.1.2023 | 33.73 | 34.00 | 33.56 | 33.82 | +1.04% | 807 800 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu