ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2010 | 68.46 | 68.91 | 67.89 | 67.93 | -0.98% | 2 490 500 | ||
16.11.2010 | 68.61 | 69.21 | 68.24 | 68.60 | -1.46% | 3 083 600 | ||
15.11.2010 | 68.97 | 70.02 | 68.62 | 69.61 | +1.45% | 2 660 700 | ||
12.11.2010 | 69.07 | 69.60 | 68.33 | 68.61 | -0.84% | 1 885 000 | ||
11.11.2010 | 69.17 | 69.92 | 68.78 | 69.19 | -0.57% | 2 165 200 | ||
10.11.2010 | 69.16 | 69.91 | 68.98 | 69.58 | +0.86% | 2 150 900 | ||
9.11.2010 | 69.46 | 70.06 | 68.84 | 68.98 | -0.72% | 3 619 500 | ||
8.11.2010 | 70.59 | 70.91 | 69.48 | 69.48 | -1.97% | 3 406 000 | ||
5.11.2010 | 73.35 | 73.59 | 70.76 | 70.87 | -3.64% | 4 128 500 | ||
4.11.2010 | 73.41 | 73.70 | 72.89 | 73.54 | +0.68% | 3 210 000 | ||
3.11.2010 | 73.02 | 73.75 | 72.00 | 73.04 | -2.00% | 5 093 800 | ||
2.11.2010 | 74.68 | 74.94 | 74.44 | 74.53 | +0.92% | 2 288 100 | ||
1.11.2010 | 72.64 | 74.50 | 72.47 | 73.85 | +1.98% | 2 786 000 | ||
29.10.2010 | 72.51 | 72.64 | 71.53 | 72.41 | -0.60% | 3 073 900 | ||
28.10.2010 | 72.55 | 73.00 | 72.07 | 72.84 | +0.92% | 1 479 600 | ||
27.10.2010 | 71.50 | 72.29 | 71.45 | 72.17 | +0.23% | 2 068 500 | ||
26.10.2010 | 71.80 | 72.10 | 71.37 | 72.00 | +0.27% | 1 283 400 | ||
25.10.2010 | 72.06 | 72.06 | 71.17 | 71.80 | -0.05% | 1 677 100 | ||
22.10.2010 | 71.81 | 71.89 | 71.16 | 71.83 | +0.22% | 993 700 | ||
21.10.2010 | 72.37 | 72.62 | 71.07 | 71.67 | -0.73% | 1 705 600 | ||
20.10.2010 | 71.97 | 72.73 | 71.65 | 72.19 | +0.64% | 1 681 700 | ||
19.10.2010 | 71.91 | 72.05 | 71.10 | 71.73 | -1.22% | 2 619 700 | ||
18.10.2010 | 71.97 | 72.98 | 71.14 | 72.61 | +5.44% | 8 449 300 | ||
15.10.2010 | 68.51 | 69.09 | 68.17 | 68.86 | +0.87% | 1 836 900 | ||
14.10.2010 | 68.73 | 68.94 | 67.99 | 68.26 | -0.37% | 1 370 500 | ||
13.10.2010 | 67.88 | 68.70 | 67.44 | 68.51 | +1.43% | 1 861 200 | ||
12.10.2010 | 67.64 | 68.06 | 67.06 | 67.54 | -0.54% | 2 308 300 | ||
11.10.2010 | 67.27 | 67.96 | 67.00 | 67.90 | +0.86% | 1 303 000 | ||
8.10.2010 | 66.94 | 67.52 | 66.63 | 67.32 | +0.88% | 1 714 100 | ||
7.10.2010 | 66.74 | 66.85 | 66.26 | 66.73 | +0.48% | 938 000 | ||
6.10.2010 | 66.40 | 66.93 | 66.17 | 66.41 | -0.32% | 1 248 300 | ||
5.10.2010 | 65.71 | 66.74 | 65.52 | 66.62 | +2.24% | 1 659 800 | ||
4.10.2010 | 66.03 | 66.20 | 64.95 | 65.16 | -1.65% | 1 344 100 | ||
1.10.2010 | 66.86 | 66.92 | 65.65 | 66.25 | -0.43% | 1 350 400 | ||
30.9.2010 | 67.00 | 67.53 | 65.97 | 66.53 | -0.27% | 1 872 600 | ||
29.9.2010 | 66.65 | 66.86 | 66.25 | 66.71 | -0.14% | 1 395 500 | ||
28.9.2010 | 66.19 | 66.86 | 66.15 | 66.80 | +0.95% | 1 768 300 | ||
27.9.2010 | 66.50 | 66.63 | 65.89 | 66.17 | -0.29% | 1 316 200 | ||
24.9.2010 | 65.66 | 66.67 | 65.49 | 66.36 | +2.20% | 1 227 700 | ||
23.9.2010 | 65.23 | 65.69 | 64.82 | 64.93 | -1.01% | 1 016 600 | ||
22.9.2010 | 65.91 | 65.96 | 65.20 | 65.59 | -0.58% | 1 486 200 | ||
21.9.2010 | 66.31 | 66.37 | 65.48 | 65.97 | -0.50% | 1 699 500 | ||
20.9.2010 | 65.43 | 66.34 | 65.21 | 66.30 | +1.67% | 1 399 400 | ||
17.9.2010 | 64.98 | 65.50 | 64.72 | 65.21 | +0.83% | 2 118 700 | ||
16.9.2010 | 65.96 | 65.98 | 64.36 | 64.67 | -2.23% | 2 733 000 | ||
15.9.2010 | 65.63 | 66.47 | 65.44 | 66.14 | +0.39% | 1 220 100 | ||
14.9.2010 | 65.71 | 66.16 | 65.50 | 65.88 | +0.15% | 1 168 200 | ||
13.9.2010 | 66.09 | 66.16 | 65.46 | 65.78 | -0.04% | 1 233 500 | ||
10.9.2010 | 65.15 | 65.93 | 65.01 | 65.80 | +1.01% | 1 787 100 | ||
9.9.2010 | 64.76 | 65.38 | 64.57 | 65.14 | +1.63% | 1 834 400 | ||
8.9.2010 | 63.84 | 64.73 | 63.52 | 64.09 | +0.80% | 1 594 900 | ||
7.9.2010 | 63.57 | 64.04 | 63.35 | 63.58 | -0.46% | 1 259 200 | ||
3.9.2010 | 64.00 | 64.34 | 63.42 | 63.87 | +0.31% | 1 364 900 | ||
2.9.2010 | 63.27 | 63.76 | 63.04 | 63.67 | +0.61% | 1 166 500 | ||
1.9.2010 | 62.73 | 63.29 | 62.35 | 63.28 | +3.02% | 2 406 200 | ||
31.8.2010 | 61.85 | 62.56 | 61.39 | 61.42 | -0.96% | 2 420 500 | ||
30.8.2010 | 63.12 | 63.40 | 61.96 | 62.01 | -1.84% | 1 705 100 | ||
27.8.2010 | 63.63 | 63.79 | 62.29 | 63.17 | -0.08% | 1 369 100 | ||
26.8.2010 | 63.43 | 63.76 | 62.93 | 63.22 | -0.23% | 1 955 100 | ||
25.8.2010 | 63.23 | 64.50 | 62.78 | 63.36 | +0.39% | 2 550 200 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB