LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.1.2020 | 59.40 | 59.85 | 58.90 | 59.75 | +1.25% | 2 347 600 | ||
31.12.2019 | 58.63 | 59.24 | 58.38 | 59.01 | +0.57% | 965 900 | ||
30.12.2019 | 59.07 | 59.17 | 58.45 | 58.67 | -0.12% | 842 700 | ||
27.12.2019 | 59.51 | 59.63 | 58.66 | 58.74 | -1.30% | 1 092 700 | ||
26.12.2019 | 59.25 | 59.78 | 59.21 | 59.51 | +0.77% | 1 241 600 | ||
24.12.2019 | 59.61 | 59.63 | 58.99 | 59.05 | -0.68% | 318 700 | ||
23.12.2019 | 60.00 | 60.15 | 59.18 | 59.45 | -0.94% | 868 500 | ||
20.12.2019 | 60.66 | 60.81 | 60.00 | 60.01 | -0.20% | 2 338 800 | ||
19.12.2019 | 60.77 | 60.77 | 59.98 | 60.13 | -0.93% | 3 507 000 | ||
18.12.2019 | 61.20 | 61.51 | 60.68 | 60.69 | -0.53% | 1 061 200 | ||
17.12.2019 | 60.26 | 61.20 | 60.23 | 61.01 | +0.97% | 1 310 800 | ||
16.12.2019 | 60.47 | 60.84 | 60.09 | 60.42 | +1.15% | 1 415 900 | ||
13.12.2019 | 60.51 | 61.03 | 59.48 | 59.73 | -0.70% | 1 221 100 | ||
12.12.2019 | 58.00 | 60.32 | 57.74 | 60.15 | +4.22% | 1 403 800 | ||
11.12.2019 | 57.81 | 58.10 | 57.49 | 57.71 | -0.30% | 1 118 400 | ||
10.12.2019 | 57.65 | 58.22 | 57.55 | 57.88 | -0.07% | 1 023 400 | ||
9.12.2019 | 57.52 | 58.07 | 57.27 | 57.92 | +0.25% | 802 200 | ||
6.12.2019 | 57.83 | 58.38 | 57.56 | 57.77 | +1.77% | 1 014 400 | ||
5.12.2019 | 57.12 | 57.27 | 56.55 | 56.76 | +0.21% | 903 000 | ||
4.12.2019 | 56.53 | 57.30 | 56.26 | 56.64 | +0.87% | 1 578 400 | ||
3.12.2019 | 57.27 | 57.55 | 55.71 | 56.15 | -4.15% | 1 957 100 | ||
2.12.2019 | 59.37 | 59.70 | 58.51 | 58.58 | -0.80% | 1 090 300 | ||
29.11.2019 | 59.39 | 59.53 | 59.01 | 59.05 | -0.71% | 502 800 | ||
27.11.2019 | 59.16 | 59.56 | 58.74 | 59.47 | +1.13% | 989 400 | ||
26.11.2019 | 58.62 | 58.92 | 58.28 | 58.80 | +0.13% | 1 312 900 | ||
25.11.2019 | 58.21 | 58.78 | 57.72 | 58.72 | +0.94% | 1 487 600 | ||
22.11.2019 | 57.47 | 58.20 | 57.35 | 58.17 | +1.57% | 1 160 000 | ||
21.11.2019 | 57.31 | 57.31 | 56.42 | 57.27 | +0.47% | 1 861 800 | ||
20.11.2019 | 57.37 | 57.49 | 56.38 | 57.00 | -1.46% | 1 626 600 | ||
19.11.2019 | 58.44 | 58.61 | 57.65 | 57.84 | -0.33% | 1 191 900 | ||
18.11.2019 | 58.47 | 58.65 | 57.21 | 58.03 | -1.25% | 2 029 300 | ||
15.11.2019 | 59.50 | 59.69 | 58.43 | 58.76 | -0.29% | 1 410 400 | ||
14.11.2019 | 59.21 | 59.61 | 58.87 | 58.93 | -0.93% | 1 470 300 | ||
13.11.2019 | 60.10 | 60.15 | 59.12 | 59.48 | -2.14% | 1 392 600 | ||
12.11.2019 | 60.28 | 60.86 | 59.95 | 60.78 | +1.03% | 1 373 500 | ||
11.11.2019 | 59.40 | 60.72 | 59.40 | 60.16 | -0.37% | 1 326 100 | ||
8.11.2019 | 60.79 | 60.99 | 59.51 | 60.38 | -1.22% | 2 353 000 | ||
7.11.2019 | 61.23 | 62.44 | 61.00 | 61.12 | +1.25% | 2 110 900 | ||
6.11.2019 | 60.86 | 61.13 | 59.79 | 60.36 | -1.18% | 2 069 800 | ||
5.11.2019 | 60.00 | 61.71 | 59.70 | 61.08 | +2.46% | 2 597 500 | ||
4.11.2019 | 58.91 | 59.68 | 58.33 | 59.61 | +2.74% | 2 492 800 | ||
1.11.2019 | 56.65 | 58.44 | 56.63 | 58.02 | +2.72% | 2 671 400 | ||
31.10.2019 | 58.00 | 58.00 | 55.05 | 56.48 | -8.44% | 4 825 500 | ||
30.10.2019 | 61.55 | 61.68 | 60.91 | 61.68 | -0.42% | 1 553 200 | ||
29.10.2019 | 61.88 | 62.58 | 61.77 | 61.94 | -0.39% | 1 194 500 | ||
28.10.2019 | 61.88 | 62.95 | 61.78 | 62.18 | +0.95% | 1 077 100 | ||
25.10.2019 | 60.86 | 61.71 | 60.77 | 61.59 | +0.88% | 1 212 400 | ||
24.10.2019 | 61.95 | 62.35 | 60.59 | 61.05 | -1.23% | 1 617 300 | ||
23.10.2019 | 60.78 | 61.85 | 60.78 | 61.81 | +0.78% | 1 007 400 | ||
22.10.2019 | 60.63 | 61.86 | 59.93 | 61.33 | +0.73% | 961 500 | ||
21.10.2019 | 60.43 | 61.18 | 60.35 | 60.88 | +2.26% | 1 123 200 | ||
18.10.2019 | 59.07 | 59.75 | 58.69 | 59.53 | +0.89% | 1 446 700 | ||
17.10.2019 | 59.11 | 59.55 | 58.60 | 59.00 | +0.83% | 912 000 | ||
16.10.2019 | 59.03 | 59.62 | 58.42 | 58.51 | -0.89% | 1 084 300 | ||
15.10.2019 | 58.91 | 59.97 | 58.54 | 59.03 | +0.69% | 870 700 | ||
14.10.2019 | 57.72 | 58.75 | 57.46 | 58.62 | +0.41% | 893 000 | ||
11.10.2019 | 57.68 | 59.25 | 57.28 | 58.38 | +4.10% | 1 847 400 | ||
10.10.2019 | 54.90 | 56.16 | 54.76 | 56.08 | +3.18% | 1 251 700 | ||
9.10.2019 | 54.20 | 54.61 | 53.74 | 54.35 | +0.79% | 1 165 800 | ||
8.10.2019 | 54.63 | 54.70 | 53.88 | 53.92 | -3.62% | 1 195 400 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB