DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2023 | 161.52 | 163.77 | 160.50 | 161.28 | +0.15% | 1 159 100 | ||
25.5.2023 | 161.29 | 162.19 | 160.09 | 161.03 | +0.35% | 1 211 300 | ||
24.5.2023 | 160.58 | 162.32 | 159.97 | 160.46 | -0.07% | 1 283 900 | ||
23.5.2023 | 160.51 | 161.35 | 159.62 | 160.57 | -0.41% | 1 286 100 | ||
22.5.2023 | 161.79 | 163.42 | 161.03 | 161.23 | -0.12% | 1 159 300 | ||
19.5.2023 | 162.76 | 163.41 | 160.54 | 161.41 | -0.46% | 1 621 900 | ||
18.5.2023 | 159.00 | 162.31 | 158.70 | 162.14 | +2.17% | 2 024 600 | ||
17.5.2023 | 154.22 | 158.86 | 153.65 | 158.69 | +3.61% | 1 921 800 | ||
16.5.2023 | 151.68 | 153.42 | 150.50 | 153.16 | +0.83% | 1 582 300 | ||
15.5.2023 | 149.30 | 151.93 | 148.44 | 151.89 | +2.24% | 1 216 700 | ||
12.5.2023 | 146.59 | 148.91 | 146.59 | 148.55 | +1.04% | 1 444 500 | ||
11.5.2023 | 148.85 | 149.12 | 146.29 | 147.01 | -1.38% | 1 492 100 | ||
10.5.2023 | 150.56 | 151.03 | 147.82 | 149.06 | -0.85% | 1 347 000 | ||
9.5.2023 | 149.85 | 151.55 | 149.80 | 150.33 | +0.05% | 904 500 | ||
8.5.2023 | 152.81 | 153.95 | 149.87 | 150.24 | -1.87% | 1 746 700 | ||
5.5.2023 | 153.32 | 154.18 | 152.03 | 153.09 | +0.11% | 1 225 500 | ||
4.5.2023 | 151.50 | 153.07 | 151.14 | 152.92 | +0.95% | 1 005 400 | ||
3.5.2023 | 151.89 | 152.20 | 150.52 | 151.47 | -0.24% | 1 454 300 | ||
2.5.2023 | 151.46 | 152.71 | 149.15 | 151.83 | +0.37% | 1 140 100 | ||
1.5.2023 | 150.88 | 152.19 | 150.41 | 151.26 | -0.45% | 1 542 500 | ||
28.4.2023 | 151.39 | 152.41 | 150.69 | 151.93 | +0.48% | 739 700 | ||
27.4.2023 | 149.38 | 151.31 | 148.24 | 151.20 | +1.80% | 749 700 | ||
26.4.2023 | 146.82 | 149.27 | 146.75 | 148.52 | +1.40% | 1 220 800 | ||
25.4.2023 | 149.53 | 149.53 | 145.90 | 146.46 | -1.89% | 1 201 100 | ||
24.4.2023 | 152.00 | 152.25 | 148.55 | 149.27 | -1.70% | 1 125 600 | ||
21.4.2023 | 150.41 | 151.87 | 150.29 | 151.85 | +1.28% | 1 048 200 | ||
20.4.2023 | 151.34 | 151.49 | 149.16 | 149.93 | -1.07% | 902 800 | ||
19.4.2023 | 151.84 | 152.22 | 151.24 | 151.55 | -0.18% | 840 900 | ||
18.4.2023 | 152.46 | 153.23 | 151.76 | 151.81 | +0.03% | 736 400 | ||
17.4.2023 | 153.13 | 153.68 | 150.65 | 151.75 | -0.44% | 996 700 | ||
14.4.2023 | 153.24 | 154.70 | 152.26 | 152.42 | -0.69% | 746 800 | ||
13.4.2023 | 152.80 | 153.81 | 152.21 | 153.47 | +1.14% | 1 171 500 | ||
12.4.2023 | 154.28 | 154.83 | 151.60 | 151.74 | -1.14% | 1 461 500 | ||
11.4.2023 | 151.53 | 154.45 | 151.47 | 153.48 | +1.30% | 1 499 500 | ||
10.4.2023 | 149.21 | 151.52 | 149.08 | 151.50 | +1.20% | 1 694 900 | ||
6.4.2023 | 151.79 | 151.79 | 149.14 | 149.70 | -2.20% | 1 282 200 | ||
5.4.2023 | 152.94 | 153.59 | 151.84 | 153.06 | -0.02% | 1 306 100 | ||
4.4.2023 | 154.00 | 154.73 | 152.72 | 153.09 | -0.52% | 1 415 500 | ||
3.4.2023 | 154.70 | 155.40 | 153.00 | 153.89 | -0.82% | 1 767 400 | ||
31.3.2023 | 154.70 | 155.90 | 154.10 | 155.16 | +0.83% | 1 367 400 | ||
30.3.2023 | 154.60 | 155.25 | 153.08 | 153.88 | -0.52% | 1 308 200 | ||
29.3.2023 | 155.01 | 155.35 | 153.71 | 154.67 | +0.12% | 1 190 000 | ||
28.3.2023 | 154.08 | 155.46 | 153.19 | 154.47 | +0.43% | 1 221 800 | ||
27.3.2023 | 153.88 | 155.04 | 152.36 | 153.80 | +0.79% | 1 580 400 | ||
24.3.2023 | 151.47 | 152.83 | 149.91 | 152.58 | +1.36% | 1 608 200 | ||
23.3.2023 | 151.84 | 153.67 | 147.75 | 150.52 | -0.36% | 2 675 400 | ||
22.3.2023 | 151.70 | 154.14 | 151.05 | 151.05 | -0.91% | 1 752 000 | ||
21.3.2023 | 151.99 | 153.69 | 151.56 | 152.43 | +1.19% | 1 304 800 | ||
20.3.2023 | 148.69 | 151.45 | 148.69 | 150.63 | +1.43% | 1 500 100 | ||
17.3.2023 | 150.87 | 151.12 | 147.57 | 148.50 | -1.24% | 4 673 100 | ||
16.3.2023 | 146.86 | 151.13 | 146.53 | 150.36 | +1.75% | 1 266 900 | ||
15.3.2023 | 146.25 | 148.29 | 145.43 | 147.76 | +0.12% | 1 922 300 | ||
14.3.2023 | 147.76 | 149.96 | 146.05 | 147.58 | +1.06% | 2 066 200 | ||
13.3.2023 | 142.83 | 147.45 | 142.83 | 146.02 | +1.42% | 1 952 700 | ||
10.3.2023 | 144.91 | 146.68 | 143.41 | 143.97 | -0.48% | 1 073 900 | ||
9.3.2023 | 146.46 | 147.50 | 144.46 | 144.66 | -0.74% | 1 086 200 | ||
8.3.2023 | 146.60 | 146.60 | 143.93 | 145.73 | -0.55% | 831 900 | ||
7.3.2023 | 148.53 | 149.80 | 146.21 | 146.53 | -1.18% | 1 128 800 | ||
6.3.2023 | 147.65 | 148.67 | 147.22 | 148.27 | +0.63% | 1 066 800 | ||
3.3.2023 | 147.14 | 148.26 | 146.50 | 147.34 | +0.13% | 1 120 800 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB