DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2021 | 143.36 | 145.05 | 142.44 | 143.69 | +0.41% | 693 400 | ||
9.4.2021 | 146.20 | 146.46 | 142.14 | 143.10 | -1.82% | 1 340 300 | ||
8.4.2021 | 145.40 | 145.94 | 143.46 | 145.74 | -0.01% | 1 351 600 | ||
7.4.2021 | 143.55 | 146.49 | 143.55 | 145.75 | +0.89% | 2 209 900 | ||
6.4.2021 | 143.75 | 147.10 | 143.75 | 144.46 | +0.24% | 1 469 400 | ||
5.4.2021 | 146.00 | 147.12 | 143.66 | 144.11 | -0.12% | 1 338 800 | ||
1.4.2021 | 142.52 | 144.84 | 141.26 | 144.28 | +1.60% | 1 695 500 | ||
31.3.2021 | 146.00 | 146.33 | 141.85 | 142.00 | -2.12% | 1 556 300 | ||
30.3.2021 | 142.37 | 146.31 | 142.37 | 145.07 | +0.93% | 1 765 000 | ||
29.3.2021 | 148.09 | 149.73 | 142.09 | 143.72 | -3.54% | 2 589 100 | ||
26.3.2021 | 146.06 | 149.12 | 143.76 | 148.98 | +2.81% | 2 654 200 | ||
25.3.2021 | 140.00 | 146.19 | 134.19 | 144.90 | +8.19% | 6 563 000 | ||
24.3.2021 | 137.70 | 139.19 | 133.77 | 133.93 | -2.07% | 3 305 700 | ||
23.3.2021 | 135.45 | 138.18 | 135.00 | 136.75 | 0.00% | 2 797 300 | ||
22.3.2021 | 141.10 | 141.35 | 136.41 | 136.74 | -2.19% | 2 916 200 | ||
19.3.2021 | 140.20 | 140.87 | 138.16 | 139.79 | -0.13% | 3 096 500 | ||
18.3.2021 | 141.08 | 143.17 | 139.42 | 139.97 | -0.91% | 1 989 800 | ||
17.3.2021 | 140.50 | 141.82 | 139.72 | 141.25 | +0.50% | 1 554 000 | ||
16.3.2021 | 144.25 | 144.45 | 139.92 | 140.54 | -3.90% | 1 667 400 | ||
15.3.2021 | 146.57 | 147.93 | 143.90 | 146.24 | +0.57% | 1 124 400 | ||
12.3.2021 | 141.99 | 145.83 | 141.34 | 145.41 | +3.09% | 1 133 200 | ||
11.3.2021 | 143.07 | 144.22 | 140.48 | 141.04 | -0.74% | 1 316 600 | ||
10.3.2021 | 139.37 | 144.14 | 138.14 | 142.09 | +1.98% | 1 734 000 | ||
9.3.2021 | 143.99 | 144.25 | 138.97 | 139.32 | -2.60% | 1 399 700 | ||
8.3.2021 | 141.92 | 144.84 | 141.15 | 143.03 | +1.68% | 1 399 300 | ||
5.3.2021 | 137.94 | 140.98 | 134.04 | 140.66 | +2.94% | 1 253 900 | ||
4.3.2021 | 137.71 | 139.81 | 133.90 | 136.64 | -1.01% | 1 194 200 | ||
3.3.2021 | 139.11 | 141.76 | 137.85 | 138.03 | -0.67% | 1 207 200 | ||
2.3.2021 | 139.26 | 140.09 | 137.01 | 138.96 | -0.05% | 801 000 | ||
1.3.2021 | 139.12 | 140.50 | 137.51 | 139.02 | +1.23% | 1 332 700 | ||
26.2.2021 | 135.83 | 138.78 | 133.47 | 137.33 | +0.97% | 1 267 300 | ||
25.2.2021 | 139.09 | 139.32 | 134.19 | 136.00 | -2.01% | 1 078 900 | ||
24.2.2021 | 134.42 | 139.23 | 134.03 | 138.78 | +3.32% | 1 209 700 | ||
23.2.2021 | 134.85 | 135.70 | 131.06 | 134.31 | -0.52% | 1 150 700 | ||
22.2.2021 | 132.70 | 137.91 | 132.13 | 135.00 | +0.73% | 1 634 200 | ||
19.2.2021 | 130.99 | 134.39 | 129.30 | 134.01 | +3.10% | 1 676 300 | ||
18.2.2021 | 126.52 | 130.91 | 126.40 | 129.98 | +1.33% | 2 140 400 | ||
17.2.2021 | 128.11 | 128.92 | 126.82 | 128.27 | -0.52% | 888 100 | ||
16.2.2021 | 129.89 | 129.89 | 126.86 | 128.93 | +0.37% | 646 800 | ||
12.2.2021 | 129.23 | 129.48 | 127.36 | 128.45 | -0.37% | 576 900 | ||
11.2.2021 | 129.13 | 129.86 | 127.46 | 128.92 | -0.05% | 849 100 | ||
10.2.2021 | 129.27 | 131.02 | 128.18 | 128.98 | -0.30% | 853 200 | ||
9.2.2021 | 129.72 | 131.25 | 128.95 | 129.36 | -0.70% | 828 400 | ||
8.2.2021 | 132.54 | 132.97 | 128.86 | 130.27 | -1.30% | 1 036 400 | ||
5.2.2021 | 130.00 | 133.33 | 129.80 | 131.98 | +2.55% | 2 175 000 | ||
4.2.2021 | 126.47 | 129.64 | 126.09 | 128.69 | +2.50% | 1 596 100 | ||
3.2.2021 | 122.32 | 126.96 | 122.32 | 125.54 | +2.21% | 1 722 900 | ||
2.2.2021 | 120.52 | 123.69 | 120.05 | 122.82 | +2.89% | 1 206 700 | ||
1.2.2021 | 118.24 | 120.00 | 117.30 | 119.36 | +2.11% | 1 337 600 | ||
29.1.2021 | 118.08 | 120.96 | 116.62 | 116.89 | -1.60% | 2 575 000 | ||
28.1.2021 | 113.92 | 121.29 | 113.83 | 118.78 | +5.95% | 3 173 400 | ||
27.1.2021 | 116.63 | 117.23 | 110.89 | 112.10 | -5.47% | 3 004 500 | ||
26.1.2021 | 121.10 | 121.10 | 117.94 | 118.58 | -1.19% | 1 735 200 | ||
25.1.2021 | 121.66 | 122.26 | 118.83 | 120.00 | -1.63% | 2 706 900 | ||
22.1.2021 | 124.02 | 124.94 | 121.85 | 121.98 | -2.39% | 1 196 300 | ||
21.1.2021 | 124.73 | 125.39 | 123.14 | 124.96 | +0.32% | 917 600 | ||
20.1.2021 | 123.68 | 126.00 | 123.58 | 124.56 | +0.35% | 1 075 000 | ||
19.1.2021 | 126.05 | 126.25 | 122.56 | 124.12 | +2.51% | 1 122 600 | ||
15.1.2021 | 122.00 | 123.11 | 119.00 | 121.08 | -1.65% | 1 597 300 | ||
14.1.2021 | 126.47 | 126.93 | 122.97 | 123.10 | -1.41% | 1 125 200 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB