DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 85.42 | 85.61 | 84.76 | 85.56 | +0.12% | 1 723 490 | ||
8.3.2018 | 85.24 | 85.80 | 84.99 | 85.45 | +0.48% | 1 010 853 | ||
7.3.2018 | 85.86 | 86.35 | 84.70 | 85.04 | -1.27% | 1 322 463 | ||
6.3.2018 | 87.17 | 87.23 | 85.69 | 86.13 | -1.33% | 968 905 | ||
5.3.2018 | 85.68 | 87.42 | 85.29 | 87.29 | +1.76% | 1 249 260 | ||
2.3.2018 | 85.71 | 86.73 | 84.95 | 85.78 | +0.05% | 1 029 418 | ||
1.3.2018 | 85.83 | 86.86 | 85.16 | 85.73 | -0.05% | 1 221 530 | ||
28.2.2018 | 86.98 | 87.11 | 85.72 | 85.77 | -1.23% | 2 557 388 | ||
27.2.2018 | 88.53 | 89.10 | 86.82 | 86.83 | -1.68% | 2 490 530 | ||
26.2.2018 | 89.32 | 89.42 | 88.15 | 88.31 | -0.90% | 1 086 405 | ||
23.2.2018 | 86.76 | 89.11 | 86.70 | 89.11 | +2.79% | 1 238 333 | ||
22.2.2018 | 87.08 | 87.60 | 86.37 | 86.69 | -0.04% | 1 206 490 | ||
21.2.2018 | 87.83 | 88.61 | 86.71 | 86.72 | -1.27% | 1 149 503 | ||
20.2.2018 | 89.40 | 89.96 | 87.57 | 87.83 | -1.93% | 1 643 590 | ||
16.2.2018 | 87.43 | 89.84 | 87.26 | 89.55 | +2.00% | 2 016 418 | ||
15.2.2018 | 86.41 | 87.86 | 86.30 | 87.79 | +1.90% | 1 160 195 | ||
14.2.2018 | 86.45 | 86.80 | 85.63 | 86.15 | -0.97% | 1 116 485 | ||
13.2.2018 | 86.01 | 87.15 | 85.45 | 86.99 | +0.95% | 1 125 298 | ||
12.2.2018 | 86.15 | 86.43 | 85.16 | 86.17 | +0.18% | 1 847 923 | ||
9.2.2018 | 84.06 | 86.69 | 83.96 | 86.01 | +2.61% | 1 717 850 | ||
8.2.2018 | 84.29 | 85.48 | 83.81 | 83.82 | -0.80% | 2 318 863 | ||
7.2.2018 | 84.50 | 85.57 | 84.29 | 84.49 | -0.09% | 1 359 828 | ||
6.2.2018 | 85.82 | 85.85 | 83.11 | 84.56 | -2.60% | 3 657 540 | ||
5.2.2018 | 87.68 | 88.60 | 86.57 | 86.81 | -1.25% | 2 200 305 | ||
2.2.2018 | 88.26 | 88.60 | 87.60 | 87.90 | -0.91% | 2 361 515 | ||
1.2.2018 | 90.01 | 90.51 | 88.21 | 88.70 | -1.35% | 3 322 313 | ||
31.1.2018 | 88.79 | 90.00 | 88.38 | 89.91 | +1.35% | 1 572 973 | ||
30.1.2018 | 88.57 | 89.24 | 88.35 | 88.71 | -0.15% | 1 418 813 | ||
29.1.2018 | 89.35 | 89.41 | 88.54 | 88.84 | -1.06% | 3 110 108 | ||
26.1.2018 | 90.24 | 90.42 | 88.94 | 89.79 | -0.44% | 1 322 228 | ||
25.1.2018 | 88.77 | 90.21 | 88.70 | 90.18 | +1.46% | 1 247 498 | ||
24.1.2018 | 89.00 | 89.38 | 88.51 | 88.88 | -0.23% | 1 826 303 | ||
23.1.2018 | 88.02 | 89.36 | 87.97 | 89.08 | +1.26% | 1 385 090 | ||
22.1.2018 | 88.15 | 88.66 | 87.78 | 87.97 | +0.20% | 1 288 623 | ||
19.1.2018 | 87.97 | 88.42 | 87.52 | 87.79 | -0.31% | 1 444 545 | ||
18.1.2018 | 88.78 | 88.78 | 87.54 | 88.06 | -0.60% | 1 336 093 | ||
17.1.2018 | 88.89 | 88.95 | 88.10 | 88.59 | -0.05% | 1 525 150 | ||
16.1.2018 | 88.64 | 89.07 | 87.63 | 88.63 | -14.72% | 2 590 170 | ||
15.1.2018 | 103.93 | 103.92 | +17.50% | |||||
12.1.2018 | 89.29 | 89.29 | 87.85 | 88.44 | -0.02% | 1 544 303 | ||
11.1.2018 | 89.11 | 89.46 | 88.24 | 88.45 | -0.69% | 1 109 318 | ||
10.1.2018 | 89.69 | 89.84 | 88.37 | 89.06 | -0.98% | 2 466 560 | ||
9.1.2018 | 90.68 | 91.04 | 89.80 | 89.94 | -1.22% | 1 024 248 | ||
8.1.2018 | 90.52 | 91.10 | 90.34 | 91.05 | +0.74% | 805 580 | ||
5.1.2018 | 90.82 | 90.96 | 89.86 | 90.38 | -0.10% | 1 460 173 | ||
4.1.2018 | 91.58 | 92.34 | 90.40 | 90.47 | -1.67% | 1 091 223 | ||
3.1.2018 | 92.14 | 92.85 | 91.35 | 92.00 | -0.33% | 1 347 138 | ||
2.1.2018 | 93.34 | 94.03 | 92.21 | 92.30 | -0.93% | 1 161 723 | ||
29.12.2017 | 93.41 | 93.70 | 92.92 | 93.16 | -0.14% | 744 833 | ||
28.12.2017 | 92.72 | 93.34 | 92.59 | 93.29 | +0.81% | 970 315 | ||
27.12.2017 | 92.20 | 92.55 | 92.03 | 92.54 | +0.55% | 547 198 | ||
26.12.2017 | 92.35 | 92.99 | 91.98 | 92.03 | -0.55% | 708 408 | ||
22.12.2017 | 92.48 | 92.67 | 92.04 | 92.53 | +0.43% | 813 688 | ||
21.12.2017 | 91.91 | 92.44 | 91.56 | 92.13 | 0.00% | 834 838 | ||
20.12.2017 | 92.72 | 93.31 | 92.09 | 92.13 | -0.69% | 1 014 495 | ||
19.12.2017 | 94.67 | 94.73 | 92.72 | 92.77 | -1.94% | 1 091 810 | ||
18.12.2017 | 96.44 | 96.76 | 94.31 | 94.60 | -1.84% | 1 094 748 | ||
15.12.2017 | 96.37 | 97.02 | 95.91 | 96.37 | -0.35% | 2 048 848 | ||
14.12.2017 | 96.87 | 97.17 | 95.97 | 96.70 | -0.18% | 902 635 | ||
13.12.2017 | 97.14 | 97.43 | 96.71 | 96.87 | -0.17% | 936 123 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB