ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 148.56 | 151.37 | 148.34 | 150.10 | +1.65% | 1 836 100 | ||
24.10.2018 | 148.90 | 149.98 | 147.41 | 147.66 | -0.23% | 1 584 000 | ||
23.10.2018 | 146.22 | 148.75 | 145.00 | 147.99 | +0.67% | 1 559 100 | ||
22.10.2018 | 148.90 | 149.23 | 146.26 | 147.00 | -1.05% | 931 800 | ||
19.10.2018 | 148.08 | 149.15 | 147.90 | 148.55 | +0.71% | 913 400 | ||
18.10.2018 | 148.00 | 149.69 | 146.89 | 147.50 | -0.69% | 951 900 | ||
17.10.2018 | 148.10 | 149.26 | 147.38 | 148.52 | +0.03% | 1 271 500 | ||
16.10.2018 | 147.28 | 148.53 | 145.68 | 148.47 | +1.44% | 1 159 800 | ||
15.10.2018 | 145.81 | 147.99 | 145.69 | 146.35 | +0.25% | 938 600 | ||
12.10.2018 | 147.75 | 148.36 | 144.28 | 145.98 | +0.02% | 1 491 900 | ||
11.10.2018 | 150.28 | 150.71 | 145.85 | 145.95 | -3.23% | 2 256 500 | ||
10.10.2018 | 155.04 | 155.99 | 150.69 | 150.81 | -2.68% | 1 657 900 | ||
9.10.2018 | 156.53 | 157.93 | 154.54 | 154.96 | -1.54% | 966 700 | ||
8.10.2018 | 157.59 | 158.10 | 157.05 | 157.37 | -0.14% | 1 128 200 | ||
5.10.2018 | 156.27 | 157.79 | 156.00 | 157.59 | +0.94% | 935 400 | ||
4.10.2018 | 155.62 | 156.34 | 154.87 | 156.11 | 0.00% | 885 600 | ||
3.10.2018 | 157.65 | 158.12 | 155.91 | 156.11 | -0.71% | 891 600 | ||
2.10.2018 | 157.66 | 157.73 | 156.52 | 157.22 | -0.12% | 732 300 | ||
1.10.2018 | 157.57 | 158.04 | 156.49 | 157.40 | +0.39% | 530 700 | ||
28.9.2018 | 156.50 | 157.61 | 155.68 | 156.78 | -0.04% | 1 153 700 | ||
27.9.2018 | 156.82 | 157.94 | 156.48 | 156.83 | -0.02% | 539 600 | ||
26.9.2018 | 157.23 | 157.77 | 155.58 | 156.85 | -0.30% | 848 400 | ||
25.9.2018 | 158.40 | 158.62 | 156.87 | 157.32 | -0.42% | 754 600 | ||
24.9.2018 | 159.00 | 159.15 | 157.26 | 157.98 | -0.90% | 866 200 | ||
21.9.2018 | 159.92 | 159.92 | 158.77 | 159.40 | +0.12% | 2 139 700 | ||
20.9.2018 | 158.17 | 159.40 | 158.09 | 159.20 | +0.86% | 983 500 | ||
19.9.2018 | 156.90 | 158.07 | 156.61 | 157.83 | +0.75% | 789 700 | ||
18.9.2018 | 156.47 | 157.11 | 155.33 | 156.65 | +0.26% | 684 500 | ||
17.9.2018 | 156.81 | 157.20 | 155.91 | 156.24 | -0.57% | 657 700 | ||
14.9.2018 | 156.66 | 157.23 | 156.04 | 157.12 | +0.37% | 726 800 | ||
13.9.2018 | 156.00 | 156.71 | 155.20 | 156.54 | +0.52% | 906 200 | ||
12.9.2018 | 154.98 | 156.30 | 154.66 | 155.72 | +0.52% | 763 400 | ||
11.9.2018 | 153.64 | 155.06 | 153.19 | 154.90 | +0.68% | 754 800 | ||
10.9.2018 | 153.80 | 154.25 | 153.34 | 153.84 | +0.31% | 839 700 | ||
7.9.2018 | 152.71 | 153.59 | 151.87 | 153.35 | +0.09% | 873 900 | ||
6.9.2018 | 152.33 | 153.62 | 152.33 | 153.20 | +0.47% | 870 000 | ||
5.9.2018 | 150.48 | 152.52 | 150.32 | 152.47 | +1.21% | 1 015 300 | ||
4.9.2018 | 150.61 | 151.34 | 150.20 | 150.64 | +0.10% | 1 018 600 | ||
31.8.2018 | 149.84 | 151.06 | 149.57 | 150.48 | +0.23% | 942 100 | ||
30.8.2018 | 150.72 | 151.02 | 149.65 | 150.12 | -0.50% | 674 800 | ||
29.8.2018 | 149.76 | 151.01 | 149.27 | 150.87 | +0.91% | 617 400 | ||
28.8.2018 | 150.00 | 150.95 | 149.26 | 149.50 | -0.22% | 696 600 | ||
27.8.2018 | 149.10 | 149.98 | 149.10 | 149.82 | +0.59% | 694 900 | ||
24.8.2018 | 147.49 | 149.32 | 147.21 | 148.93 | +1.20% | 757 800 | ||
23.8.2018 | 147.00 | 147.32 | 146.45 | 147.16 | -0.03% | 564 500 | ||
22.8.2018 | 148.02 | 148.06 | 147.15 | 147.19 | -0.60% | 476 300 | ||
21.8.2018 | 148.68 | 148.80 | 147.65 | 148.07 | -0.15% | 545 700 | ||
20.8.2018 | 147.87 | 148.57 | 147.64 | 148.29 | +0.66% | 607 300 | ||
17.8.2018 | 146.86 | 147.44 | 146.40 | 147.31 | +0.42% | 830 200 | ||
16.8.2018 | 146.53 | 147.26 | 146.15 | 146.69 | +0.42% | 649 800 | ||
15.8.2018 | 146.61 | 146.90 | 145.00 | 146.07 | -0.66% | 798 900 | ||
14.8.2018 | 146.10 | 147.57 | 145.93 | 147.04 | +0.73% | 777 500 | ||
13.8.2018 | 146.90 | 148.05 | 145.69 | 145.97 | -0.61% | 983 500 | ||
10.8.2018 | 147.44 | 147.66 | 146.71 | 146.86 | -0.67% | 838 300 | ||
9.8.2018 | 148.86 | 148.96 | 147.68 | 147.84 | -0.40% | 891 500 | ||
8.8.2018 | 148.90 | 149.21 | 147.73 | 148.42 | -0.37% | 963 500 | ||
7.8.2018 | 148.16 | 149.31 | 147.67 | 148.96 | +0.53% | 1 090 200 | ||
6.8.2018 | 146.55 | 148.79 | 146.50 | 148.17 | +0.71% | 1 155 700 | ||
3.8.2018 | 146.80 | 147.20 | 146.31 | 147.12 | +0.53% | 1 077 300 | ||
2.8.2018 | 144.31 | 147.16 | 143.77 | 146.34 | +1.13% | 2 127 000 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB