ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 136.20 | 138.37 | 135.29 | 138.32 | +2.64% | 1 818 400 | ||
4.11.2022 | 134.18 | 134.99 | 131.36 | 134.75 | +2.58% | 2 665 600 | ||
3.11.2022 | 134.41 | 135.10 | 131.04 | 131.35 | -4.29% | 3 096 100 | ||
2.11.2022 | 141.67 | 143.86 | 137.12 | 137.23 | -4.03% | 2 591 800 | ||
1.11.2022 | 149.78 | 150.49 | 142.30 | 142.98 | -8.98% | 3 674 300 | ||
31.10.2022 | 156.86 | 159.09 | 156.79 | 157.07 | -0.45% | 2 108 100 | ||
28.10.2022 | 153.66 | 158.06 | 153.04 | 157.77 | +3.00% | 1 084 000 | ||
27.10.2022 | 152.92 | 156.07 | 152.62 | 153.16 | +0.62% | 982 800 | ||
26.10.2022 | 153.76 | 154.88 | 151.84 | 152.21 | -0.51% | 769 500 | ||
25.10.2022 | 149.24 | 153.42 | 149.24 | 152.99 | +3.07% | 1 052 500 | ||
24.10.2022 | 147.58 | 150.23 | 146.83 | 148.43 | +1.72% | 1 222 300 | ||
21.10.2022 | 142.00 | 145.98 | 141.27 | 145.91 | +2.76% | 2 344 400 | ||
20.10.2022 | 145.38 | 146.50 | 141.07 | 141.99 | -2.57% | 1 323 900 | ||
19.10.2022 | 146.91 | 147.96 | 144.61 | 145.73 | -1.59% | 1 305 200 | ||
18.10.2022 | 148.22 | 150.22 | 146.75 | 148.08 | +2.33% | 1 307 100 | ||
17.10.2022 | 142.74 | 145.76 | 142.68 | 144.70 | +3.70% | 1 512 900 | ||
14.10.2022 | 145.61 | 145.75 | 139.40 | 139.53 | -3.26% | 1 237 000 | ||
13.10.2022 | 138.00 | 145.10 | 136.94 | 144.22 | +2.62% | 1 409 900 | ||
12.10.2022 | 142.70 | 143.45 | 140.32 | 140.53 | -1.53% | 1 340 400 | ||
11.10.2022 | 140.27 | 144.05 | 139.19 | 142.70 | +0.85% | 1 365 100 | ||
10.10.2022 | 144.12 | 144.36 | 140.51 | 141.49 | -1.41% | 1 139 300 | ||
7.10.2022 | 146.79 | 147.00 | 142.76 | 143.51 | -3.48% | 803 200 | ||
6.10.2022 | 149.99 | 152.28 | 148.41 | 148.67 | -1.76% | 923 800 | ||
5.10.2022 | 151.22 | 152.65 | 148.32 | 151.32 | -1.46% | 1 158 500 | ||
4.10.2022 | 151.31 | 154.68 | 151.31 | 153.55 | +2.96% | 1 393 300 | ||
3.10.2022 | 146.59 | 150.37 | 145.06 | 149.13 | +3.26% | 1 610 100 | ||
30.9.2022 | 146.26 | 147.92 | 144.22 | 144.42 | -1.03% | 1 307 200 | ||
29.9.2022 | 146.86 | 147.75 | 144.01 | 145.92 | -1.89% | 1 128 500 | ||
28.9.2022 | 145.15 | 149.42 | 143.81 | 148.73 | +3.26% | 1 533 100 | ||
27.9.2022 | 148.38 | 148.50 | 143.34 | 144.03 | -1.58% | 1 154 700 | ||
26.9.2022 | 148.75 | 149.32 | 145.44 | 146.34 | -1.96% | 1 140 700 | ||
23.9.2022 | 148.27 | 149.79 | 147.11 | 149.26 | -0.15% | 1 109 400 | ||
22.9.2022 | 151.44 | 152.28 | 149.43 | 149.47 | -1.54% | 1 016 100 | ||
21.9.2022 | 157.31 | 158.63 | 151.70 | 151.80 | -3.02% | 1 398 700 | ||
20.9.2022 | 157.75 | 157.75 | 155.19 | 156.52 | -2.06% | 789 500 | ||
19.9.2022 | 156.31 | 159.86 | 156.05 | 159.80 | +1.37% | 705 800 | ||
16.9.2022 | 159.65 | 159.65 | 155.93 | 157.64 | -2.58% | 1 732 100 | ||
15.9.2022 | 164.22 | 166.06 | 161.77 | 161.81 | -1.72% | 842 500 | ||
14.9.2022 | 166.80 | 166.80 | 162.96 | 164.64 | -1.00% | 964 700 | ||
13.9.2022 | 170.16 | 170.66 | 166.00 | 166.30 | -4.92% | 1 516 800 | ||
12.9.2022 | 173.90 | 175.00 | 172.55 | 174.90 | +1.30% | 1 499 100 | ||
9.9.2022 | 171.60 | 173.24 | 170.71 | 172.64 | +1.00% | 1 554 800 | ||
8.9.2022 | 169.30 | 171.31 | 168.05 | 170.92 | 0.00% | 1 234 100 | ||
7.9.2022 | 163.00 | 171.16 | 162.97 | 170.92 | +4.83% | 1 852 900 | ||
6.9.2022 | 168.15 | 168.15 | 162.41 | 163.03 | +0.85% | 2 436 300 | ||
2.9.2022 | 164.00 | 165.75 | 160.79 | 161.64 | -0.47% | 892 400 | ||
1.9.2022 | 162.88 | 163.12 | 159.81 | 162.40 | -0.88% | 884 800 | ||
31.8.2022 | 166.63 | 166.88 | 163.68 | 163.83 | -0.95% | 1 173 900 | ||
30.8.2022 | 166.35 | 167.55 | 164.07 | 165.39 | +0.27% | 934 700 | ||
29.8.2022 | 163.70 | 166.44 | 162.88 | 164.93 | -0.20% | 584 900 | ||
26.8.2022 | 171.45 | 172.31 | 165.15 | 165.26 | -3.33% | 660 400 | ||
25.8.2022 | 169.76 | 171.71 | 168.99 | 170.94 | +1.20% | 832 200 | ||
24.8.2022 | 169.21 | 170.19 | 167.88 | 168.91 | +0.82% | 602 900 | ||
23.8.2022 | 168.66 | 168.66 | 166.29 | 167.52 | -0.96% | 726 100 | ||
22.8.2022 | 170.01 | 171.07 | 168.81 | 169.13 | -1.55% | 919 600 | ||
19.8.2022 | 174.40 | 174.64 | 171.04 | 171.78 | -2.06% | 903 700 | ||
18.8.2022 | 175.98 | 175.98 | 174.40 | 175.38 | +0.24% | 831 400 | ||
17.8.2022 | 174.33 | 175.97 | 173.91 | 174.95 | -1.17% | 964 100 | ||
16.8.2022 | 176.75 | 178.06 | 176.32 | 177.02 | +0.26% | 1 022 600 | ||
15.8.2022 | 174.34 | 176.83 | 173.62 | 176.56 | +1.41% | 1 118 000 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB