ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 225.34 | 226.49 | 224.26 | 225.49 | +0.65% | 695 000 | ||
20.12.2021 | 222.99 | 224.25 | 220.23 | 224.02 | -0.64% | 703 700 | ||
17.12.2021 | 230.31 | 230.31 | 225.22 | 225.45 | -1.92% | 2 552 500 | ||
16.12.2021 | 228.90 | 231.61 | 227.32 | 229.85 | +0.29% | 1 394 600 | ||
15.12.2021 | 228.80 | 229.62 | 226.31 | 229.18 | +0.13% | 959 200 | ||
14.12.2021 | 231.42 | 231.67 | 228.00 | 228.88 | -1.11% | 1 023 600 | ||
13.12.2021 | 231.17 | 232.90 | 228.57 | 231.44 | -0.25% | 923 100 | ||
10.12.2021 | 232.37 | 232.69 | 230.76 | 232.01 | +0.72% | 764 100 | ||
9.12.2021 | 230.95 | 231.53 | 228.56 | 230.35 | -0.84% | 747 700 | ||
8.12.2021 | 231.00 | 232.95 | 229.93 | 232.30 | +0.66% | 849 000 | ||
7.12.2021 | 232.86 | 233.91 | 229.51 | 230.76 | +0.50% | 1 158 800 | ||
6.12.2021 | 223.37 | 231.59 | 223.37 | 229.59 | +3.96% | 1 324 100 | ||
3.12.2021 | 225.25 | 225.95 | 217.94 | 220.83 | -1.71% | 1 784 400 | ||
2.12.2021 | 221.26 | 226.18 | 220.69 | 224.65 | +1.97% | 931 200 | ||
1.12.2021 | 224.18 | 227.39 | 220.17 | 220.30 | -0.53% | 1 049 900 | ||
30.11.2021 | 226.22 | 227.94 | 220.69 | 221.47 | -2.51% | 2 057 400 | ||
29.11.2021 | 228.00 | 228.66 | 224.65 | 227.15 | +0.40% | 1 134 800 | ||
26.11.2021 | 228.00 | 230.90 | 226.00 | 226.23 | -2.22% | 730 600 | ||
24.11.2021 | 232.55 | 233.27 | 230.13 | 231.35 | -0.90% | 616 900 | ||
23.11.2021 | 234.36 | 235.00 | 231.67 | 233.43 | -0.48% | 585 800 | ||
22.11.2021 | 235.37 | 238.93 | 234.45 | 234.54 | -0.14% | 769 700 | ||
19.11.2021 | 230.90 | 236.56 | 230.20 | 234.86 | +1.72% | 709 600 | ||
18.11.2021 | 232.12 | 232.65 | 230.00 | 230.88 | -0.65% | 638 300 | ||
17.11.2021 | 233.57 | 234.17 | 231.63 | 232.39 | -0.45% | 608 700 | ||
16.11.2021 | 236.00 | 236.75 | 233.26 | 233.43 | -0.87% | 663 700 | ||
15.11.2021 | 236.00 | 236.77 | 234.81 | 235.46 | -0.09% | 743 900 | ||
12.11.2021 | 233.47 | 235.90 | 233.12 | 235.67 | +1.37% | 839 300 | ||
11.11.2021 | 233.75 | 234.09 | 231.52 | 232.47 | -0.39% | 727 400 | ||
10.11.2021 | 231.50 | 234.24 | 228.69 | 233.38 | +1.05% | 1 057 400 | ||
9.11.2021 | 230.70 | 231.67 | 228.60 | 230.95 | +0.03% | 691 300 | ||
8.11.2021 | 231.00 | 231.55 | 229.52 | 230.86 | +0.07% | 737 000 | ||
5.11.2021 | 228.75 | 230.75 | 228.49 | 230.68 | +1.13% | 902 500 | ||
4.11.2021 | 228.00 | 229.99 | 227.16 | 228.10 | -0.02% | 945 100 | ||
3.11.2021 | 226.99 | 229.07 | 223.37 | 228.14 | +0.54% | 1 385 300 | ||
2.11.2021 | 223.40 | 227.66 | 222.36 | 226.91 | +1.97% | 1 074 200 | ||
1.11.2021 | 223.36 | 226.27 | 221.68 | 222.52 | +0.13% | 957 800 | ||
29.10.2021 | 219.82 | 223.20 | 219.12 | 222.22 | +0.55% | 920 400 | ||
28.10.2021 | 221.81 | 223.66 | 220.65 | 221.00 | -0.05% | 780 700 | ||
27.10.2021 | 225.81 | 226.56 | 220.94 | 221.10 | -3.99% | 1 279 800 | ||
26.10.2021 | 224.10 | 230.89 | 220.57 | 230.28 | +3.93% | 1 367 000 | ||
25.10.2021 | 221.97 | 224.25 | 220.66 | 221.56 | +0.04% | 1 137 000 | ||
22.10.2021 | 222.35 | 223.17 | 221.13 | 221.45 | -0.39% | 699 100 | ||
21.10.2021 | 221.12 | 222.36 | 219.97 | 222.30 | +0.75% | 576 800 | ||
20.10.2021 | 220.07 | 221.11 | 218.65 | 220.64 | +0.50% | 517 200 | ||
19.10.2021 | 219.82 | 220.11 | 217.73 | 219.53 | +0.38% | 686 800 | ||
18.10.2021 | 218.10 | 219.54 | 217.28 | 218.69 | -0.70% | 885 000 | ||
15.10.2021 | 220.91 | 222.22 | 219.37 | 220.21 | +0.39% | 2 269 200 | ||
14.10.2021 | 215.06 | 219.56 | 214.01 | 219.35 | +2.85% | 1 027 000 | ||
13.10.2021 | 212.74 | 214.03 | 211.43 | 213.27 | +0.53% | 1 180 300 | ||
12.10.2021 | 212.46 | 213.04 | 211.29 | 212.13 | -0.02% | 1 129 200 | ||
11.10.2021 | 215.45 | 215.74 | 212.12 | 212.17 | -1.35% | 846 300 | ||
8.10.2021 | 215.98 | 217.02 | 214.89 | 215.06 | -0.66% | 619 000 | ||
7.10.2021 | 218.69 | 220.12 | 216.00 | 216.47 | -0.07% | 700 600 | ||
6.10.2021 | 212.17 | 216.74 | 212.04 | 216.62 | +1.04% | 966 600 | ||
5.10.2021 | 212.19 | 215.86 | 211.40 | 214.38 | +0.94% | 926 100 | ||
4.10.2021 | 213.22 | 214.91 | 211.22 | 212.37 | -0.60% | 1 265 900 | ||
1.10.2021 | 210.29 | 214.65 | 209.14 | 213.65 | +2.41% | 1 439 800 | ||
30.9.2021 | 213.87 | 214.74 | 208.57 | 208.62 | -1.92% | 1 035 100 | ||
29.9.2021 | 213.16 | 215.09 | 212.18 | 212.70 | -0.06% | 1 006 000 | ||
28.9.2021 | 217.48 | 217.99 | 211.54 | 212.82 | -2.51% | 1 136 400 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB