MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.1.2020 | 151.50 | 152.60 | 151.03 | 151.49 | +0.03% | 1 905 600 | ||
31.12.2019 | 151.69 | 152.45 | 150.81 | 151.43 | -0.29% | 1 186 100 | ||
30.12.2019 | 153.00 | 153.24 | 151.24 | 151.87 | -0.57% | 820 300 | ||
27.12.2019 | 153.38 | 153.39 | 152.53 | 152.73 | -0.27% | 629 800 | ||
26.12.2019 | 151.76 | 153.16 | 151.55 | 153.13 | +1.07% | 691 100 | ||
24.12.2019 | 151.17 | 152.36 | 150.66 | 151.50 | +0.17% | 668 300 | ||
23.12.2019 | 151.00 | 151.89 | 150.62 | 151.24 | +0.29% | 863 600 | ||
20.12.2019 | 151.28 | 151.55 | 148.52 | 150.80 | +0.50% | 2 853 600 | ||
19.12.2019 | 149.16 | 150.43 | 149.16 | 150.04 | +0.32% | 1 889 800 | ||
18.12.2019 | 148.92 | 149.72 | 148.38 | 149.55 | +0.42% | 1 201 600 | ||
17.12.2019 | 147.86 | 149.31 | 147.69 | 148.91 | +0.68% | 1 251 700 | ||
16.12.2019 | 147.60 | 148.95 | 147.06 | 147.90 | +1.19% | 1 303 600 | ||
13.12.2019 | 145.05 | 146.45 | 144.31 | 146.16 | +0.73% | 1 615 400 | ||
12.12.2019 | 142.64 | 145.59 | 142.33 | 145.10 | +1.64% | 1 472 600 | ||
11.12.2019 | 141.28 | 143.25 | 140.80 | 142.75 | +1.55% | 1 428 800 | ||
10.12.2019 | 141.09 | 141.90 | 140.20 | 140.57 | -0.56% | 1 166 100 | ||
9.12.2019 | 142.22 | 142.56 | 141.32 | 141.35 | -0.67% | 825 100 | ||
6.12.2019 | 141.31 | 142.72 | 141.00 | 142.29 | +1.41% | 1 349 100 | ||
5.12.2019 | 139.97 | 140.50 | 139.51 | 140.30 | +0.74% | 991 600 | ||
4.12.2019 | 138.46 | 139.83 | 138.38 | 139.26 | +0.50% | 1 149 800 | ||
3.12.2019 | 138.90 | 139.14 | 137.76 | 138.56 | -1.34% | 1 121 000 | ||
2.12.2019 | 140.68 | 140.81 | 139.88 | 140.43 | +0.04% | 1 402 100 | ||
29.11.2019 | 140.77 | 141.75 | 140.06 | 140.36 | -0.70% | 751 600 | ||
27.11.2019 | 140.18 | 141.75 | 140.10 | 141.34 | +0.89% | 1 361 700 | ||
26.11.2019 | 138.15 | 140.30 | 137.34 | 140.08 | +1.52% | 1 757 600 | ||
25.11.2019 | 137.00 | 138.51 | 136.60 | 137.98 | +1.26% | 1 422 500 | ||
22.11.2019 | 133.61 | 136.52 | 132.84 | 136.25 | +2.45% | 1 304 500 | ||
21.11.2019 | 133.16 | 133.52 | 131.35 | 132.98 | +0.20% | 997 300 | ||
20.11.2019 | 133.86 | 134.58 | 131.26 | 132.71 | -2.04% | 1 408 600 | ||
19.11.2019 | 136.12 | 136.33 | 135.23 | 135.47 | -0.16% | 992 700 | ||
18.11.2019 | 135.17 | 136.31 | 135.03 | 135.68 | +0.11% | 1 568 700 | ||
15.11.2019 | 134.91 | 135.96 | 134.17 | 135.52 | +0.72% | 1 371 200 | ||
14.11.2019 | 133.42 | 134.77 | 132.94 | 134.55 | +0.67% | 1 238 200 | ||
13.11.2019 | 132.23 | 133.85 | 131.52 | 133.65 | +0.84% | 1 274 800 | ||
12.11.2019 | 132.16 | 134.24 | 132.01 | 132.53 | +0.59% | 1 365 100 | ||
11.11.2019 | 132.25 | 132.43 | 130.83 | 131.75 | -1.09% | 1 282 700 | ||
8.11.2019 | 132.84 | 133.40 | 131.98 | 133.20 | +0.10% | 1 020 300 | ||
7.11.2019 | 132.55 | 134.14 | 132.04 | 133.06 | +0.36% | 1 651 900 | ||
6.11.2019 | 133.42 | 133.77 | 131.74 | 132.58 | -0.84% | 1 678 200 | ||
5.11.2019 | 128.01 | 134.32 | 127.75 | 133.69 | +2.71% | 3 577 800 | ||
4.11.2019 | 128.86 | 130.56 | 127.47 | 130.16 | +1.62% | 2 225 900 | ||
1.11.2019 | 128.24 | 129.12 | 126.94 | 128.08 | +1.20% | 1 633 400 | ||
31.10.2019 | 125.96 | 126.84 | 124.73 | 126.55 | +0.08% | 1 500 000 | ||
30.10.2019 | 126.37 | 126.96 | 124.71 | 126.44 | -0.08% | 931 700 | ||
29.10.2019 | 126.77 | 127.17 | 125.54 | 126.53 | -0.06% | 1 229 000 | ||
28.10.2019 | 126.03 | 126.76 | 125.14 | 126.60 | +0.33% | 1 017 100 | ||
25.10.2019 | 123.77 | 126.72 | 123.77 | 126.18 | +1.51% | 1 364 600 | ||
24.10.2019 | 123.93 | 124.65 | 122.86 | 124.30 | +0.65% | 1 335 500 | ||
23.10.2019 | 121.46 | 123.67 | 121.02 | 123.49 | +1.17% | 1 446 400 | ||
22.10.2019 | 122.62 | 123.01 | 121.85 | 122.05 | -0.78% | 1 722 600 | ||
21.10.2019 | 122.26 | 123.40 | 121.91 | 123.00 | +1.61% | 1 820 900 | ||
18.10.2019 | 120.40 | 121.40 | 118.96 | 121.05 | +0.39% | 1 437 500 | ||
17.10.2019 | 120.81 | 121.73 | 120.35 | 120.57 | -0.43% | 967 300 | ||
16.10.2019 | 121.18 | 121.70 | 120.34 | 121.09 | -0.02% | 1 097 300 | ||
15.10.2019 | 120.33 | 121.71 | 120.29 | 121.11 | +0.84% | 905 700 | ||
14.10.2019 | 120.79 | 121.21 | 119.37 | 120.10 | -0.90% | 1 065 200 | ||
11.10.2019 | 119.73 | 122.31 | 119.03 | 121.18 | +2.52% | 1 828 800 | ||
10.10.2019 | 118.57 | 119.84 | 117.67 | 118.19 | -0.26% | 1 683 300 | ||
9.10.2019 | 118.59 | 119.06 | 117.25 | 118.49 | +0.69% | 1 454 300 | ||
8.10.2019 | 118.20 | 118.93 | 116.85 | 117.67 | -1.29% | 1 717 700 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB