APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.5.2018 | 40.38 | 41.59 | 40.07 | 41.06 | +1.50% | 4 439 200 | ||
1.5.2018 | 40.63 | 40.76 | 40.01 | 40.45 | -1.23% | 2 760 400 | ||
30.4.2018 | 40.01 | 41.21 | 39.95 | 40.95 | +1.91% | 3 946 300 | ||
27.4.2018 | 40.58 | 40.83 | 40.08 | 40.18 | -1.72% | 4 044 400 | ||
26.4.2018 | 40.93 | 41.31 | 40.46 | 40.88 | -0.30% | 3 568 000 | ||
25.4.2018 | 40.46 | 41.39 | 40.17 | 41.00 | +0.88% | 4 391 700 | ||
24.4.2018 | 41.49 | 42.04 | 40.59 | 40.64 | -2.15% | 4 248 400 | ||
23.4.2018 | 41.11 | 41.53 | 40.45 | 41.53 | +0.19% | 4 601 200 | ||
20.4.2018 | 41.58 | 41.70 | 40.95 | 41.45 | -1.38% | 5 190 900 | ||
19.4.2018 | 43.01 | 43.34 | 41.99 | 42.03 | -1.90% | 4 737 100 | ||
18.4.2018 | 41.87 | 43.37 | 41.78 | 42.84 | +3.60% | 4 629 600 | ||
17.4.2018 | 40.90 | 41.57 | 40.56 | 41.35 | +1.37% | 3 834 000 | ||
16.4.2018 | 40.27 | 40.99 | 39.99 | 40.79 | +0.41% | 3 431 500 | ||
13.4.2018 | 39.68 | 41.05 | 39.68 | 40.62 | +3.14% | 4 684 300 | ||
12.4.2018 | 39.72 | 39.84 | 39.17 | 39.38 | -0.66% | 3 630 200 | ||
11.4.2018 | 38.99 | 39.95 | 38.79 | 39.64 | +0.91% | 3 749 500 | ||
10.4.2018 | 39.03 | 39.70 | 38.94 | 39.28 | +2.15% | 8 257 900 | ||
9.4.2018 | 38.61 | 39.31 | 38.32 | 38.45 | +0.28% | 4 038 400 | ||
6.4.2018 | 38.47 | 38.71 | 37.80 | 38.34 | -1.06% | 4 970 700 | ||
5.4.2018 | 38.35 | 39.34 | 38.27 | 38.75 | +1.46% | 5 091 300 | ||
4.4.2018 | 37.42 | 38.23 | 37.35 | 38.19 | +0.50% | 7 160 500 | ||
3.4.2018 | 38.17 | 38.20 | 36.80 | 38.00 | +0.26% | 6 953 000 | ||
2.4.2018 | 38.18 | 38.36 | 37.22 | 37.90 | -1.51% | 5 973 400 | ||
29.3.2018 | 37.55 | 38.62 | 37.36 | 38.48 | +3.02% | 6 575 900 | ||
28.3.2018 | 37.65 | 38.03 | 37.09 | 37.35 | -0.35% | 7 176 200 | ||
27.3.2018 | 37.45 | 37.58 | 36.73 | 37.48 | +0.53% | 6 917 400 | ||
26.3.2018 | 37.68 | 37.68 | 36.15 | 37.28 | +0.72% | 3 672 200 | ||
23.3.2018 | 37.51 | 37.99 | 36.88 | 37.01 | -0.73% | 5 934 800 | ||
22.3.2018 | 37.65 | 38.01 | 37.10 | 37.28 | -2.16% | 5 555 700 | ||
21.3.2018 | 36.46 | 38.36 | 36.33 | 38.10 | +5.04% | 4 371 300 | ||
20.3.2018 | 35.88 | 36.44 | 35.53 | 36.27 | +1.96% | 4 881 000 | ||
19.3.2018 | 35.66 | 35.99 | 35.28 | 35.57 | -1.58% | 7 509 400 | ||
16.3.2018 | 35.43 | 36.31 | 35.21 | 36.14 | +2.26% | 7 821 500 | ||
15.3.2018 | 35.88 | 36.49 | 35.11 | 35.34 | -0.87% | 5 385 600 | ||
14.3.2018 | 35.60 | 36.13 | 35.50 | 35.65 | +0.53% | 4 363 300 | ||
13.3.2018 | 35.54 | 35.95 | 35.14 | 35.46 | +0.14% | 3 541 300 | ||
12.3.2018 | 35.41 | 35.88 | 35.22 | 35.41 | +0.25% | 3 036 800 | ||
9.3.2018 | 35.29 | 35.69 | 35.14 | 35.32 | +1.00% | 3 409 300 | ||
8.3.2018 | 34.75 | 35.09 | 34.54 | 34.97 | +0.92% | 3 900 000 | ||
7.3.2018 | 34.80 | 35.45 | 34.45 | 34.65 | -2.01% | 5 018 700 | ||
6.3.2018 | 35.58 | 35.68 | 35.02 | 35.36 | +0.42% | 4 726 900 | ||
5.3.2018 | 34.44 | 35.57 | 34.44 | 35.21 | +1.23% | 3 579 800 | ||
2.3.2018 | 33.92 | 34.84 | 33.60 | 34.78 | +1.48% | 4 532 500 | ||
1.3.2018 | 34.24 | 34.75 | 33.90 | 34.27 | +0.35% | 5 861 900 | ||
28.2.2018 | 35.00 | 35.26 | 34.04 | 34.15 | -1.87% | 8 278 800 | ||
27.2.2018 | 35.89 | 36.47 | 34.79 | 34.80 | -3.28% | 5 756 600 | ||
26.2.2018 | 36.39 | 36.71 | 35.65 | 35.98 | -0.42% | 5 468 100 | ||
23.2.2018 | 35.00 | 36.28 | 34.80 | 36.13 | +3.67% | 8 077 600 | ||
22.2.2018 | 38.25 | 38.44 | 34.50 | 34.85 | -6.32% | 13 587 400 | ||
21.2.2018 | 38.02 | 38.19 | 37.05 | 37.20 | -2.88% | 6 918 400 | ||
20.2.2018 | 38.29 | 38.74 | 38.04 | 38.30 | +0.49% | 3 073 100 | ||
16.2.2018 | 37.76 | 38.74 | 37.42 | 38.11 | +0.02% | 4 157 700 | ||
15.2.2018 | 38.44 | 38.45 | 37.09 | 38.10 | -0.27% | 4 033 600 | ||
14.2.2018 | 37.00 | 38.40 | 36.88 | 38.20 | +1.32% | 4 485 500 | ||
13.2.2018 | 37.70 | 37.95 | 37.30 | 37.70 | -1.08% | 4 334 100 | ||
12.2.2018 | 37.70 | 38.45 | 36.68 | 38.11 | +2.36% | 5 522 000 | ||
9.2.2018 | 38.16 | 38.50 | 35.70 | 37.23 | -1.33% | 5 896 100 | ||
8.2.2018 | 39.68 | 40.07 | 37.72 | 37.73 | -4.61% | 5 190 100 | ||
7.2.2018 | 41.18 | 41.97 | 39.33 | 39.55 | -3.82% | 5 675 400 | ||
6.2.2018 | 40.03 | 41.73 | 39.65 | 41.12 | +0.46% | 5 749 200 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB