AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 161.77 | 162.27 | 161.01 | 162.15 | -0.38% | 1 232 100 | ||
13.11.2017 | 162.53 | 163.56 | 161.36 | 162.76 | +1.53% | 1 935 100 | ||
10.11.2017 | 160.20 | 160.94 | 159.81 | 160.30 | -0.16% | 585 300 | ||
9.11.2017 | 160.02 | 162.31 | 159.67 | 160.55 | -0.25% | 1 257 100 | ||
8.11.2017 | 159.78 | 161.10 | 159.71 | 160.94 | +0.73% | 672 600 | ||
7.11.2017 | 159.38 | 159.98 | 158.97 | 159.77 | +0.61% | 638 600 | ||
6.11.2017 | 159.48 | 159.96 | 158.57 | 158.80 | -0.29% | 434 700 | ||
3.11.2017 | 159.68 | 159.68 | 158.38 | 159.25 | -0.11% | 460 700 | ||
2.11.2017 | 160.19 | 160.78 | 158.17 | 159.41 | -0.32% | 881 700 | ||
1.11.2017 | 159.69 | 160.64 | 158.53 | 159.92 | +0.30% | 899 400 | ||
31.10.2017 | 160.78 | 160.78 | 159.19 | 159.43 | -0.33% | 866 100 | ||
30.10.2017 | 160.96 | 161.12 | 159.44 | 159.95 | -0.58% | 852 100 | ||
27.10.2017 | 161.30 | 162.86 | 160.72 | 160.88 | -0.32% | 1 047 600 | ||
26.10.2017 | 159.85 | 161.96 | 158.62 | 161.39 | +4.39% | 2 326 500 | ||
25.10.2017 | 153.88 | 154.82 | 153.18 | 154.59 | +0.48% | 1 694 800 | ||
24.10.2017 | 153.47 | 154.27 | 153.47 | 153.85 | +0.16% | 802 000 | ||
23.10.2017 | 154.15 | 154.41 | 153.25 | 153.60 | -0.41% | 883 600 | ||
20.10.2017 | 153.65 | 154.74 | 153.60 | 154.22 | +0.88% | 812 200 | ||
19.10.2017 | 152.82 | 153.23 | 152.02 | 152.86 | -0.23% | 929 200 | ||
18.10.2017 | 153.59 | 153.82 | 152.05 | 153.20 | -0.18% | 1 114 600 | ||
17.10.2017 | 153.68 | 153.95 | 152.80 | 153.47 | +0.16% | 585 700 | ||
16.10.2017 | 153.89 | 154.26 | 152.25 | 153.22 | -0.16% | 926 600 | ||
13.10.2017 | 153.50 | 154.41 | 153.41 | 153.46 | +0.07% | 1 388 000 | ||
12.10.2017 | 152.57 | 153.40 | 152.49 | 153.34 | +0.26% | 588 000 | ||
11.10.2017 | 153.17 | 153.17 | 151.93 | 152.93 | -0.17% | 696 400 | ||
10.10.2017 | 152.81 | 153.28 | 152.17 | 153.19 | +0.29% | 1 068 100 | ||
9.10.2017 | 153.36 | 153.36 | 152.56 | 152.74 | -0.37% | 690 800 | ||
6.10.2017 | 152.36 | 153.33 | 152.02 | 153.30 | -0.01% | 1 315 000 | ||
5.10.2017 | 153.23 | 153.34 | 152.43 | 153.31 | +0.26% | 807 000 | ||
4.10.2017 | 153.05 | 153.57 | 152.73 | 152.90 | -0.19% | 774 800 | ||
3.10.2017 | 152.54 | 153.49 | 151.72 | 153.19 | +0.65% | 791 200 | ||
2.10.2017 | 151.04 | 152.76 | 150.55 | 152.20 | +0.64% | 1 081 000 | ||
29.9.2017 | 151.50 | 151.60 | 150.46 | 151.22 | -0.08% | 971 200 | ||
28.9.2017 | 151.45 | 152.26 | 151.18 | 151.34 | +0.01% | 1 089 200 | ||
27.9.2017 | 151.30 | 151.58 | 150.10 | 151.32 | +0.22% | 942 100 | ||
26.9.2017 | 151.77 | 151.98 | 150.90 | 150.98 | -0.37% | 698 100 | ||
25.9.2017 | 150.30 | 151.58 | 149.94 | 151.53 | +0.84% | 1 273 500 | ||
22.9.2017 | 151.00 | 151.22 | 150.16 | 150.26 | -0.53% | 2 424 600 | ||
21.9.2017 | 150.74 | 151.47 | 150.25 | 151.05 | +0.04% | 1 587 000 | ||
20.9.2017 | 150.83 | 151.14 | 150.06 | 150.98 | +0.31% | 2 491 400 | ||
19.9.2017 | 150.91 | 151.30 | 150.08 | 150.50 | -0.30% | 2 621 900 | ||
18.9.2017 | 150.15 | 150.95 | 149.68 | 150.95 | +0.54% | 2 531 000 | ||
15.9.2017 | 150.02 | 150.36 | 149.48 | 150.13 | +0.03% | 1 750 600 | ||
14.9.2017 | 149.61 | 150.45 | 148.77 | 150.07 | +0.58% | 1 558 800 | ||
13.9.2017 | 149.01 | 149.56 | 148.52 | 149.20 | -0.06% | 1 540 700 | ||
12.9.2017 | 149.85 | 151.42 | 149.08 | 149.28 | +0.06% | 2 061 200 | ||
11.9.2017 | 146.01 | 149.38 | 145.37 | 149.18 | +2.90% | 3 024 700 | ||
8.9.2017 | 144.33 | 145.37 | 144.03 | 144.97 | +0.41% | 1 715 400 | ||
7.9.2017 | 144.50 | 144.58 | 143.79 | 144.37 | -0.09% | 2 214 300 | ||
6.9.2017 | 144.37 | 144.90 | 143.86 | 144.50 | +0.02% | 2 832 400 | ||
5.9.2017 | 145.15 | 145.81 | 143.87 | 144.47 | -0.82% | 1 748 700 | ||
1.9.2017 | 145.66 | 146.11 | 145.04 | 145.65 | +0.19% | 992 800 | ||
31.8.2017 | 146.00 | 146.00 | 145.24 | 145.37 | -0.10% | 1 192 700 | ||
30.8.2017 | 145.35 | 145.84 | 145.12 | 145.51 | +0.09% | 879 200 | ||
29.8.2017 | 144.79 | 145.48 | 144.64 | 145.37 | -0.29% | 458 600 | ||
28.8.2017 | 146.68 | 146.70 | 145.35 | 145.78 | -0.16% | 540 600 | ||
25.8.2017 | 145.05 | 146.47 | 145.05 | 146.01 | +0.53% | 953 200 | ||
24.8.2017 | 145.47 | 145.81 | 144.91 | 145.23 | +0.04% | 953 800 | ||
23.8.2017 | 145.36 | 145.76 | 144.95 | 145.16 | -0.55% | 2 214 400 | ||
22.8.2017 | 145.84 | 146.80 | 145.40 | 145.95 | +0.55% | 1 232 400 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB