SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 146.86 | 147.92 | 146.23 | 146.80 | +0.09% | 476 400 | ||
18.9.2017 | 147.11 | 147.30 | 146.09 | 146.66 | 0.00% | 565 400 | ||
15.9.2017 | 146.72 | 147.17 | 145.58 | 146.66 | -0.24% | 779 600 | ||
14.9.2017 | 148.97 | 148.97 | 146.68 | 147.01 | -1.32% | 611 800 | ||
13.9.2017 | 149.05 | 149.86 | 148.61 | 148.97 | -0.27% | 436 900 | ||
12.9.2017 | 147.57 | 149.48 | 147.03 | 149.37 | +1.46% | 369 400 | ||
11.9.2017 | 148.00 | 148.00 | 146.48 | 147.21 | +0.14% | 378 400 | ||
8.9.2017 | 146.01 | 147.40 | 145.61 | 147.00 | +0.45% | 298 700 | ||
7.9.2017 | 145.55 | 146.45 | 145.04 | 146.34 | +0.43% | 341 400 | ||
6.9.2017 | 145.30 | 146.50 | 144.18 | 145.70 | +0.71% | 411 100 | ||
5.9.2017 | 145.98 | 145.98 | 144.19 | 144.67 | -0.92% | 613 300 | ||
1.9.2017 | 148.00 | 148.07 | 145.92 | 146.01 | -1.06% | 425 100 | ||
31.8.2017 | 146.47 | 148.01 | 146.25 | 147.57 | +0.97% | 442 300 | ||
30.8.2017 | 145.68 | 146.16 | 144.46 | 146.15 | +0.30% | 512 500 | ||
29.8.2017 | 144.18 | 146.45 | 143.84 | 145.70 | +0.64% | 620 100 | ||
28.8.2017 | 145.32 | 145.47 | 144.07 | 144.76 | -0.11% | 320 400 | ||
25.8.2017 | 142.88 | 146.76 | 142.80 | 144.91 | +1.45% | 655 700 | ||
24.8.2017 | 141.87 | 142.99 | 141.36 | 142.83 | +0.93% | 639 400 | ||
23.8.2017 | 141.75 | 143.42 | 141.36 | 141.51 | -0.35% | 871 000 | ||
22.8.2017 | 141.95 | 142.78 | 140.83 | 142.00 | +0.21% | 1 291 300 | ||
21.8.2017 | 145.83 | 146.78 | 141.24 | 141.70 | -4.24% | 1 854 200 | ||
18.8.2017 | 148.07 | 149.16 | 147.88 | 147.96 | -0.58% | 757 700 | ||
17.8.2017 | 151.31 | 152.20 | 148.75 | 148.82 | -1.79% | 425 400 | ||
16.8.2017 | 150.93 | 151.58 | 149.55 | 151.52 | 0.00% | 506 800 | ||
15.8.2017 | 153.76 | 153.82 | 150.98 | 151.52 | -1.46% | 502 600 | ||
14.8.2017 | 153.45 | 153.97 | 152.14 | 153.76 | +0.85% | 495 700 | ||
11.8.2017 | 152.49 | 154.30 | 152.35 | 152.46 | -0.21% | 603 100 | ||
10.8.2017 | 154.16 | 155.09 | 152.04 | 152.77 | -1.57% | 574 800 | ||
9.8.2017 | 154.70 | 155.85 | 154.28 | 155.20 | +0.62% | 670 200 | ||
8.8.2017 | 155.00 | 155.88 | 153.90 | 154.23 | -0.47% | 543 600 | ||
7.8.2017 | 154.02 | 155.87 | 153.04 | 154.95 | +1.43% | 481 200 | ||
4.8.2017 | 152.84 | 153.34 | 151.75 | 152.76 | -0.06% | 409 900 | ||
3.8.2017 | 152.99 | 154.31 | 152.55 | 152.85 | -0.10% | 470 500 | ||
2.8.2017 | 152.95 | 153.92 | 151.54 | 152.99 | +0.01% | 464 200 | ||
1.8.2017 | 154.64 | 156.45 | 152.21 | 152.96 | -0.81% | 742 200 | ||
31.7.2017 | 152.75 | 154.47 | 150.63 | 154.20 | +1.16% | 725 100 | ||
28.7.2017 | 154.00 | 155.62 | 152.32 | 152.43 | -1.59% | 1 209 800 | ||
27.7.2017 | 150.08 | 155.05 | 149.07 | 154.88 | +3.22% | 1 697 300 | ||
26.7.2017 | 150.20 | 150.87 | 149.15 | 150.04 | +0.06% | 1 300 200 | ||
25.7.2017 | 147.76 | 150.03 | 147.01 | 149.94 | +1.64% | 1 092 100 | ||
24.7.2017 | 149.87 | 150.00 | 146.47 | 147.51 | -1.66% | 1 285 900 | ||
21.7.2017 | 150.48 | 152.50 | 148.66 | 150.00 | -0.23% | 1 522 400 | ||
20.7.2017 | 160.00 | 162.49 | 149.50 | 150.34 | -4.68% | 2 289 700 | ||
19.7.2017 | 156.70 | 157.96 | 156.08 | 157.71 | +0.65% | 1 154 900 | ||
18.7.2017 | 158.57 | 159.12 | 156.35 | 156.69 | -1.47% | 887 500 | ||
17.7.2017 | 156.44 | 159.75 | 156.00 | 159.02 | +2.10% | 931 200 | ||
14.7.2017 | 154.39 | 156.26 | 154.14 | 155.74 | +0.94% | 646 000 | ||
13.7.2017 | 153.00 | 154.34 | 152.50 | 154.28 | +0.87% | 1 019 300 | ||
12.7.2017 | 154.00 | 155.13 | 152.60 | 152.94 | -0.36% | 670 200 | ||
11.7.2017 | 154.00 | 154.50 | 152.79 | 153.48 | -0.43% | 920 000 | ||
10.7.2017 | 155.12 | 155.99 | 154.04 | 154.14 | -1.19% | 605 000 | ||
7.7.2017 | 154.55 | 156.51 | 154.09 | 155.99 | +1.08% | 549 000 | ||
6.7.2017 | 156.05 | 156.75 | 153.87 | 154.32 | -1.69% | 860 800 | ||
5.7.2017 | 159.26 | 159.43 | 154.76 | 156.96 | -1.18% | 758 900 | ||
3.7.2017 | 158.75 | 159.74 | 157.91 | 158.83 | +0.52% | 401 300 | ||
30.6.2017 | 156.70 | 158.92 | 156.65 | 158.00 | +0.95% | 771 400 | ||
29.6.2017 | 156.40 | 157.64 | 155.48 | 156.51 | +0.37% | 795 600 | ||
28.6.2017 | 155.18 | 156.56 | 154.91 | 155.92 | +0.65% | 569 700 | ||
27.6.2017 | 155.92 | 156.50 | 154.81 | 154.90 | -0.74% | 445 400 | ||
26.6.2017 | 154.85 | 156.86 | 154.56 | 156.05 | +1.02% | 352 500 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB