MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2023 | 331.04 | 334.43 | 0.00% | |||||
25.8.2023 | 333.29 | 335.66 | 331.10 | 334.43 | +1.02% | 487 000 | ||
24.8.2023 | 335.49 | 338.66 | 330.93 | 331.04 | -1.09% | 443 100 | ||
23.8.2023 | 328.62 | 335.99 | 327.43 | 334.67 | +2.34% | 392 500 | ||
22.8.2023 | 326.24 | 329.48 | 324.79 | 327.01 | +0.68% | 592 000 | ||
21.8.2023 | 327.18 | 328.19 | 323.11 | 324.78 | -0.69% | 517 100 | ||
18.8.2023 | 324.65 | 327.71 | 323.01 | 327.02 | -0.46% | 658 600 | ||
17.8.2023 | 331.54 | 332.96 | 328.26 | 328.50 | -0.93% | 682 300 | ||
16.8.2023 | 331.23 | 335.54 | 330.93 | 331.56 | -0.36% | 512 600 | ||
15.8.2023 | 336.78 | 337.93 | 331.65 | 332.74 | -1.79% | 469 200 | ||
14.8.2023 | 336.81 | 339.45 | 335.78 | 338.78 | +0.61% | 350 500 | ||
11.8.2023 | 337.69 | 338.77 | 335.45 | 336.70 | -0.77% | 359 500 | ||
10.8.2023 | 339.04 | 342.00 | 337.34 | 339.29 | +0.44% | 515 300 | ||
9.8.2023 | 337.32 | 340.88 | 336.93 | 337.78 | -0.02% | 499 600 | ||
8.8.2023 | 339.89 | 339.89 | 333.69 | 337.82 | -1.35% | 582 700 | ||
7.8.2023 | 342.13 | 342.44 | 339.21 | 342.41 | +0.69% | 547 700 | ||
5.8.2023 | 338.05 | 340.05 | 0.00% | |||||
4.8.2023 | 338.35 | 343.33 | 336.26 | 340.05 | +0.59% | 802 500 | ||
3.8.2023 | 341.19 | 342.04 | 336.70 | 338.05 | -1.64% | 890 000 | ||
2.8.2023 | 348.10 | 349.81 | 342.19 | 343.67 | -2.47% | 1 059 900 | ||
1.8.2023 | 350.45 | 353.33 | 349.71 | 352.36 | -0.12% | 569 700 | ||
31.7.2023 | 354.75 | 354.92 | 350.19 | 352.75 | -0.21% | 698 000 | ||
28.7.2023 | 355.50 | 357.08 | 351.43 | 353.46 | +0.58% | 668 500 | ||
27.7.2023 | 358.90 | 358.90 | 347.84 | 351.39 | -2.19% | 1 309 300 | ||
26.7.2023 | 360.90 | 361.76 | 354.23 | 359.25 | -0.68% | 1 005 900 | ||
25.7.2023 | 354.55 | 363.19 | 351.84 | 361.70 | +1.35% | 1 119 300 | ||
24.7.2023 | 357.21 | 359.28 | 355.33 | 356.88 | -0.26% | 1 001 600 | ||
21.7.2023 | 359.55 | 359.62 | 356.65 | 357.78 | -0.30% | 2 170 100 | ||
20.7.2023 | 357.51 | 361.00 | 357.21 | 358.85 | -0.20% | 747 900 | ||
19.7.2023 | 359.03 | 361.39 | 357.72 | 359.54 | +0.02% | 720 000 | ||
18.7.2023 | 355.58 | 359.88 | 355.14 | 359.44 | +0.85% | 585 000 | ||
17.7.2023 | 354.25 | 357.11 | 351.96 | 356.41 | +0.92% | 665 100 | ||
14.7.2023 | 351.24 | 353.75 | 350.21 | 353.15 | +0.75% | 572 800 | ||
13.7.2023 | 349.26 | 351.78 | 347.79 | 350.51 | +0.95% | 728 400 | ||
12.7.2023 | 344.26 | 348.24 | 342.97 | 347.21 | +2.34% | 892 800 | ||
11.7.2023 | 341.81 | 342.58 | 338.03 | 339.26 | -0.84% | 746 200 | ||
10.7.2023 | 340.14 | 344.59 | 340.14 | 342.10 | +0.74% | 467 500 | ||
7.7.2023 | 339.68 | 344.44 | 338.80 | 339.57 | -0.78% | 812 400 | ||
6.7.2023 | 342.53 | 343.17 | 338.59 | 342.22 | -1.37% | 957 300 | ||
5.7.2023 | 344.50 | 347.31 | 342.96 | 346.96 | +0.16% | 655 700 | ||
3.7.2023 | 345.81 | 346.58 | 341.80 | 346.39 | -0.39% | 333 000 | ||
30.6.2023 | 347.19 | 350.97 | 346.00 | 347.72 | +0.94% | 1 037 200 | ||
29.6.2023 | 341.88 | 344.84 | 340.42 | 344.45 | +0.83% | 384 500 | ||
28.6.2023 | 338.77 | 341.75 | 337.27 | 341.59 | +0.81% | 563 200 | ||
27.6.2023 | 336.95 | 339.62 | 335.73 | 338.83 | +1.21% | 379 800 | ||
26.6.2023 | 336.59 | 337.43 | 334.18 | 334.76 | -0.75% | 525 200 | ||
23.6.2023 | 333.55 | 338.23 | 331.62 | 337.28 | +0.42% | 933 700 | ||
22.6.2023 | 336.17 | 337.06 | 333.00 | 335.84 | -0.80% | 845 100 | ||
21.6.2023 | 338.20 | 339.40 | 334.15 | 338.54 | -0.49% | 764 800 | ||
20.6.2023 | 338.34 | 341.38 | 338.34 | 340.19 | -0.49% | 728 700 | ||
16.6.2023 | 350.39 | 351.06 | 341.76 | 341.85 | -1.86% | 1 243 300 | ||
15.6.2023 | 341.11 | 350.00 | 340.47 | 348.31 | +2.23% | 572 900 | ||
14.6.2023 | 338.80 | 343.12 | 338.67 | 340.71 | +0.56% | 467 500 | ||
13.6.2023 | 335.50 | 340.82 | 335.50 | 338.80 | +0.95% | 1 500 600 | ||
12.6.2023 | 335.73 | 337.40 | 332.95 | 335.59 | +0.03% | 595 000 | ||
9.6.2023 | 333.87 | 338.26 | 332.63 | 335.48 | +0.67% | 1 017 400 | ||
8.6.2023 | 326.74 | 333.90 | 324.78 | 333.24 | +1.75% | 603 400 | ||
7.6.2023 | 331.42 | 332.18 | 326.32 | 327.48 | -0.98% | 542 600 | ||
6.6.2023 | 328.34 | 331.41 | 328.34 | 330.69 | +0.57% | 561 600 | ||
5.6.2023 | 326.38 | 330.43 | 325.85 | 328.80 | +0.55% | 694 000 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB