SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 111.76 | 112.00 | 111.10 | 111.28 | -0.71% | 812 200 | ||
28.3.2017 | 111.50 | 112.18 | 111.33 | 112.07 | +0.42% | 786 900 | ||
27.3.2017 | 112.23 | 113.15 | 111.25 | 111.60 | -0.78% | 769 900 | ||
24.3.2017 | 111.63 | 112.79 | 111.40 | 112.47 | +0.79% | 940 100 | ||
23.3.2017 | 112.03 | 113.08 | 111.19 | 111.58 | -0.33% | 976 700 | ||
22.3.2017 | 111.62 | 112.57 | 111.39 | 111.94 | +0.61% | 1 104 300 | ||
21.3.2017 | 109.65 | 111.58 | 109.23 | 111.26 | +0.78% | 1 002 000 | ||
20.3.2017 | 110.91 | 111.25 | 109.80 | 110.39 | -0.34% | 901 500 | ||
17.3.2017 | 110.44 | 111.51 | 110.40 | 110.76 | +0.54% | 1 361 400 | ||
16.3.2017 | 111.56 | 111.56 | 109.67 | 110.16 | -0.97% | 791 100 | ||
15.3.2017 | 109.66 | 111.83 | 109.46 | 111.23 | +1.89% | 916 600 | ||
14.3.2017 | 109.26 | 109.86 | 108.85 | 109.16 | -0.55% | 524 400 | ||
13.3.2017 | 109.40 | 109.92 | 109.07 | 109.76 | +0.32% | 645 900 | ||
10.3.2017 | 108.91 | 109.54 | 108.34 | 109.40 | +1.24% | 812 100 | ||
9.3.2017 | 108.52 | 109.39 | 107.89 | 108.05 | -0.36% | 756 200 | ||
8.3.2017 | 109.29 | 109.76 | 108.26 | 108.44 | -1.94% | 858 700 | ||
7.3.2017 | 109.79 | 111.02 | 109.52 | 110.58 | +0.58% | 1 122 700 | ||
6.3.2017 | 108.94 | 109.96 | 108.63 | 109.94 | +0.65% | 1 033 500 | ||
3.3.2017 | 109.82 | 109.82 | 108.34 | 109.23 | -0.48% | 771 100 | ||
2.3.2017 | 109.28 | 110.28 | 108.96 | 109.75 | +0.09% | 1 152 400 | ||
1.3.2017 | 109.86 | 110.65 | 108.73 | 109.65 | -0.59% | 1 182 600 | ||
28.2.2017 | 109.11 | 110.95 | 108.67 | 110.29 | +1.36% | 2 057 900 | ||
27.2.2017 | 109.09 | 109.10 | 108.33 | 108.81 | -0.26% | 879 600 | ||
24.2.2017 | 108.37 | 109.33 | 108.37 | 109.09 | +0.53% | 1 082 800 | ||
23.2.2017 | 107.63 | 109.12 | 107.32 | 108.51 | +1.26% | 921 000 | ||
22.2.2017 | 106.63 | 107.57 | 106.21 | 107.15 | +0.62% | 637 300 | ||
21.2.2017 | 105.62 | 106.72 | 105.30 | 106.48 | +0.59% | 777 600 | ||
20.2.2017 | 105.90 | 105.85 | 0.00% | |||||
17.2.2017 | 105.91 | 106.14 | 104.88 | 105.85 | -0.05% | 893 700 | ||
16.2.2017 | 104.55 | 105.92 | 104.45 | 105.90 | +1.51% | 662 100 | ||
15.2.2017 | 103.34 | 104.37 | 103.19 | 104.32 | -0.01% | 690 800 | ||
14.2.2017 | 104.76 | 105.17 | 103.81 | 104.33 | -0.79% | 576 700 | ||
13.2.2017 | 104.39 | 105.22 | 104.29 | 105.16 | +0.77% | 538 300 | ||
10.2.2017 | 103.35 | 104.52 | 103.35 | 104.35 | +0.67% | 632 200 | ||
9.2.2017 | 104.28 | 104.64 | 103.50 | 103.65 | -0.54% | 751 100 | ||
8.2.2017 | 102.50 | 104.43 | 102.50 | 104.21 | +1.61% | 795 800 | ||
7.2.2017 | 102.65 | 102.96 | 102.09 | 102.55 | -0.05% | 533 300 | ||
6.2.2017 | 103.00 | 103.28 | 101.96 | 102.60 | -0.19% | 461 900 | ||
3.2.2017 | 102.97 | 103.23 | 102.64 | 102.79 | +0.06% | 571 800 | ||
2.2.2017 | 101.59 | 102.76 | 100.80 | 102.72 | +1.28% | 637 000 | ||
1.2.2017 | 101.59 | 102.22 | 100.79 | 101.42 | -0.95% | 681 000 | ||
31.1.2017 | 100.93 | 102.51 | 100.64 | 102.39 | +1.55% | 947 600 | ||
30.1.2017 | 101.78 | 101.78 | 99.71 | 100.82 | -0.62% | 1 151 600 | ||
27.1.2017 | 102.58 | 102.59 | 101.12 | 101.44 | -0.83% | 576 100 | ||
26.1.2017 | 102.39 | 103.01 | 101.60 | 102.28 | -0.29% | 845 400 | ||
25.1.2017 | 102.65 | 102.69 | 101.59 | 102.57 | -0.10% | 1 013 400 | ||
24.1.2017 | 102.10 | 102.89 | 101.87 | 102.67 | +0.45% | 1 228 900 | ||
23.1.2017 | 102.62 | 103.48 | 101.98 | 102.20 | -0.24% | 1 207 700 | ||
20.1.2017 | 102.22 | 102.95 | 101.60 | 102.44 | +0.35% | 789 900 | ||
19.1.2017 | 103.62 | 103.62 | 101.77 | 102.08 | -1.64% | 740 200 | ||
18.1.2017 | 103.50 | 104.25 | 103.41 | 103.78 | +0.36% | 1 015 400 | ||
17.1.2017 | 101.99 | 103.48 | 101.68 | 103.40 | +1.60% | 771 700 | ||
13.1.2017 | 101.59 | 102.33 | 101.17 | 101.77 | -0.07% | 636 000 | ||
12.1.2017 | 102.14 | 102.90 | 101.28 | 101.84 | -0.29% | 806 800 | ||
11.1.2017 | 100.92 | 102.52 | 100.80 | 102.13 | +1.05% | 1 469 200 | ||
10.1.2017 | 101.04 | 101.70 | 100.09 | 101.06 | -0.32% | 929 300 | ||
9.1.2017 | 102.93 | 103.63 | 101.28 | 101.38 | -1.50% | 1 005 100 | ||
8.1.2017 | 102.92 | 0.00% | ||||||
6.1.2017 | 101.45 | 103.16 | 101.21 | 102.92 | +1.13% | 934 600 | ||
5.1.2017 | 102.00 | 102.26 | 100.12 | 101.76 | -0.24% | 2 008 100 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB