AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 116.38 | 119.41 | 114.55 | 114.68 | +0.59% | 640 500 | ||
27.4.2020 | 108.97 | 114.25 | 107.76 | 114.00 | +5.03% | 470 700 | ||
24.4.2020 | 108.04 | 109.19 | 106.13 | 108.54 | +1.69% | 400 600 | ||
23.4.2020 | 106.50 | 108.94 | 106.17 | 106.73 | +1.29% | 494 200 | ||
22.4.2020 | 104.46 | 106.28 | 103.48 | 105.37 | +2.04% | 429 700 | ||
21.4.2020 | 102.76 | 103.73 | 101.82 | 103.26 | -1.57% | 506 500 | ||
20.4.2020 | 107.85 | 107.85 | 104.41 | 104.90 | -4.08% | 370 700 | ||
17.4.2020 | 107.24 | 110.00 | 106.36 | 109.36 | +4.47% | 405 600 | ||
16.4.2020 | 107.66 | 108.35 | 101.66 | 104.68 | -2.15% | 539 800 | ||
15.4.2020 | 106.82 | 108.63 | 105.71 | 106.98 | -3.22% | 425 700 | ||
14.4.2020 | 111.00 | 112.87 | 109.89 | 110.53 | +1.60% | 376 200 | ||
13.4.2020 | 114.15 | 114.98 | 108.03 | 108.78 | -5.44% | 580 400 | ||
9.4.2020 | 110.94 | 116.67 | 110.94 | 115.03 | +4.37% | 688 800 | ||
8.4.2020 | 105.56 | 110.71 | 104.37 | 110.21 | +5.80% | 544 300 | ||
7.4.2020 | 103.50 | 107.62 | 100.70 | 104.16 | +3.72% | 691 700 | ||
6.4.2020 | 98.96 | 102.15 | 97.67 | 100.42 | +7.27% | 661 000 | ||
3.4.2020 | 94.80 | 98.59 | 93.29 | 93.61 | -2.39% | 827 800 | ||
2.4.2020 | 94.99 | 100.83 | 93.99 | 95.90 | -0.04% | 794 600 | ||
1.4.2020 | 98.02 | 99.84 | 95.18 | 95.93 | -5.84% | 809 200 | ||
31.3.2020 | 102.96 | 104.45 | 100.94 | 101.87 | -2.77% | 1 230 200 | ||
30.3.2020 | 100.97 | 105.09 | 97.63 | 104.77 | +4.44% | 657 300 | ||
27.3.2020 | 98.35 | 102.30 | 96.76 | 100.31 | -1.65% | 543 300 | ||
26.3.2020 | 98.72 | 107.24 | 98.13 | 101.99 | +4.32% | 711 600 | ||
25.3.2020 | 96.27 | 99.95 | 93.28 | 97.76 | +1.03% | 1 125 200 | ||
24.3.2020 | 82.47 | 98.95 | 81.08 | 96.76 | +22.86% | 994 700 | ||
23.3.2020 | 89.60 | 90.11 | 76.96 | 78.75 | -13.28% | 925 600 | ||
20.3.2020 | 103.41 | 103.41 | 88.01 | 90.80 | -11.89% | 906 600 | ||
19.3.2020 | 104.45 | 105.72 | 97.09 | 103.05 | -2.29% | 639 500 | ||
18.3.2020 | 97.74 | 105.85 | 97.59 | 105.46 | -1.18% | 732 700 | ||
17.3.2020 | 99.34 | 107.96 | 95.85 | 106.71 | +9.99% | 850 200 | ||
16.3.2020 | 93.50 | 104.05 | 93.50 | 97.01 | -8.56% | 839 600 | ||
13.3.2020 | 109.43 | 110.43 | 99.35 | 106.08 | +1.78% | 784 500 | ||
12.3.2020 | 104.42 | 108.08 | 100.20 | 104.22 | -6.06% | 1 149 400 | ||
11.3.2020 | 116.73 | 117.39 | 110.40 | 110.94 | -7.83% | 1 088 200 | ||
10.3.2020 | 118.83 | 120.67 | 114.07 | 120.36 | +4.24% | 923 100 | ||
9.3.2020 | 114.02 | 118.03 | 112.61 | 115.46 | -4.44% | 1 039 800 | ||
6.3.2020 | 115.43 | 121.55 | 115.43 | 120.82 | +1.42% | 802 400 | ||
5.3.2020 | 117.16 | 120.88 | 116.79 | 119.12 | -2.17% | 1 044 200 | ||
4.3.2020 | 119.75 | 121.84 | 117.13 | 121.76 | +3.22% | 636 700 | ||
3.3.2020 | 119.19 | 122.33 | 116.80 | 117.96 | -1.71% | 811 100 | ||
2.3.2020 | 114.73 | 120.05 | 112.72 | 120.01 | +4.82% | 951 400 | ||
28.2.2020 | 111.51 | 115.37 | 110.69 | 114.49 | -0.53% | 1 002 300 | ||
27.2.2020 | 117.10 | 120.38 | 115.08 | 115.09 | -3.97% | 873 300 | ||
26.2.2020 | 122.65 | 124.26 | 119.83 | 119.84 | -1.39% | 921 700 | ||
25.2.2020 | 127.87 | 127.87 | 121.23 | 121.52 | -4.64% | 889 900 | ||
24.2.2020 | 129.99 | 129.99 | 126.73 | 127.43 | -4.87% | 799 800 | ||
21.2.2020 | 135.95 | 136.10 | 133.45 | 133.95 | -2.07% | 550 000 | ||
20.2.2020 | 136.13 | 137.39 | 135.64 | 136.77 | 0.00% | 260 300 | ||
19.2.2020 | 136.16 | 137.38 | 135.74 | 136.77 | +0.58% | 492 600 | ||
18.2.2020 | 137.75 | 138.10 | 135.30 | 135.98 | -1.56% | 386 300 | ||
14.2.2020 | 138.01 | 138.76 | 137.17 | 138.13 | -0.03% | 317 500 | ||
13.2.2020 | 139.30 | 139.51 | 137.10 | 138.16 | -1.20% | 356 100 | ||
12.2.2020 | 138.06 | 141.00 | 137.85 | 139.83 | +1.60% | 762 400 | ||
11.2.2020 | 137.16 | 138.39 | 136.50 | 137.62 | +0.71% | 262 600 | ||
10.2.2020 | 135.49 | 136.74 | 135.17 | 136.64 | +0.29% | 187 000 | ||
7.2.2020 | 137.84 | 138.40 | 135.65 | 136.24 | -1.91% | 327 200 | ||
6.2.2020 | 140.64 | 141.09 | 138.14 | 138.89 | -0.88% | 467 900 | ||
5.2.2020 | 138.36 | 140.21 | 138.25 | 140.11 | +2.38% | 750 800 | ||
4.2.2020 | 135.31 | 137.84 | 135.31 | 136.85 | +2.14% | 689 500 | ||
3.2.2020 | 132.05 | 134.49 | 131.86 | 133.98 | +2.08% | 558 700 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB