BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2017 | 58.45 | 59.41 | 58.32 | 59.14 | +1.37% | 3 216 100 | ||
24.5.2017 | 58.02 | 58.46 | 57.85 | 58.34 | +0.72% | 2 402 200 | ||
23.5.2017 | 57.64 | 57.96 | 57.58 | 57.92 | +0.46% | 1 646 300 | ||
22.5.2017 | 57.38 | 57.84 | 57.17 | 57.65 | +0.76% | 1 440 100 | ||
19.5.2017 | 57.20 | 57.33 | 56.99 | 57.21 | +0.24% | 2 054 700 | ||
18.5.2017 | 56.83 | 57.14 | 56.54 | 57.07 | +0.36% | 3 274 300 | ||
17.5.2017 | 57.58 | 57.58 | 56.85 | 56.86 | -1.26% | 3 144 900 | ||
16.5.2017 | 57.00 | 57.79 | 56.81 | 57.58 | +1.55% | 4 913 600 | ||
15.5.2017 | 56.05 | 56.77 | 55.94 | 56.70 | +0.90% | 1 396 500 | ||
12.5.2017 | 56.35 | 56.50 | 55.98 | 56.19 | -0.29% | 1 508 200 | ||
11.5.2017 | 56.11 | 56.37 | 55.90 | 56.35 | +0.28% | 2 130 700 | ||
10.5.2017 | 56.10 | 56.27 | 55.73 | 56.19 | +0.08% | 1 889 800 | ||
9.5.2017 | 55.79 | 56.25 | 55.56 | 56.14 | +0.78% | 5 019 600 | ||
8.5.2017 | 55.91 | 55.97 | 55.62 | 55.70 | -0.45% | 2 219 400 | ||
5.5.2017 | 56.00 | 56.16 | 55.70 | 55.95 | -0.02% | 1 760 800 | ||
4.5.2017 | 55.93 | 56.05 | 55.59 | 55.96 | +0.08% | 1 776 200 | ||
3.5.2017 | 55.73 | 56.01 | 55.35 | 55.91 | +0.41% | 2 838 700 | ||
2.5.2017 | 55.81 | 55.91 | 55.54 | 55.68 | +0.16% | 2 408 900 | ||
1.5.2017 | 55.73 | 55.95 | 55.34 | 55.59 | -0.17% | 2 548 900 | ||
28.4.2017 | 55.55 | 55.88 | 55.31 | 55.68 | +0.46% | 3 456 600 | ||
27.4.2017 | 55.65 | 56.50 | 55.28 | 55.42 | -0.31% | 6 411 300 | ||
26.4.2017 | 54.00 | 55.61 | 53.75 | 55.59 | +4.47% | 7 921 700 | ||
25.4.2017 | 53.29 | 53.62 | 53.04 | 53.21 | -0.45% | 4 410 500 | ||
24.4.2017 | 53.43 | 53.71 | 53.32 | 53.45 | +1.07% | 2 664 000 | ||
21.4.2017 | 52.85 | 52.98 | 52.59 | 52.88 | -0.02% | 3 217 500 | ||
20.4.2017 | 52.65 | 52.94 | 52.38 | 52.89 | +0.34% | 2 998 300 | ||
19.4.2017 | 52.89 | 53.17 | 52.69 | 52.71 | -0.04% | 4 243 000 | ||
18.4.2017 | 52.71 | 53.23 | 52.60 | 52.73 | -0.18% | 2 933 700 | ||
17.4.2017 | 52.71 | 53.20 | 52.27 | 52.82 | -0.81% | 3 764 600 | ||
13.4.2017 | 53.36 | 53.49 | 53.08 | 53.25 | -0.53% | 3 923 800 | ||
12.4.2017 | 52.90 | 53.54 | 52.86 | 53.53 | +1.05% | 3 741 300 | ||
11.4.2017 | 52.94 | 53.03 | 52.65 | 52.97 | +0.24% | 2 774 500 | ||
10.4.2017 | 52.80 | 52.97 | 52.67 | 52.84 | +0.09% | 4 972 000 | ||
7.4.2017 | 52.46 | 52.89 | 52.37 | 52.79 | +0.49% | 3 417 500 | ||
6.4.2017 | 52.42 | 52.53 | 52.10 | 52.53 | -0.04% | 2 552 900 | ||
5.4.2017 | 52.55 | 53.18 | 52.38 | 52.55 | +0.32% | 2 839 800 | ||
4.4.2017 | 52.73 | 52.73 | 51.88 | 52.38 | +0.17% | 2 816 600 | ||
3.4.2017 | 51.91 | 52.30 | 51.57 | 52.29 | +0.82% | 2 655 100 | ||
31.3.2017 | 52.05 | 52.17 | 51.75 | 51.86 | -0.75% | 2 198 900 | ||
30.3.2017 | 51.86 | 52.31 | 51.68 | 52.25 | +0.51% | 2 530 700 | ||
29.3.2017 | 51.72 | 52.19 | 51.56 | 51.98 | +0.17% | 2 500 800 | ||
28.3.2017 | 51.75 | 51.99 | 51.57 | 51.89 | +0.11% | 2 372 700 | ||
27.3.2017 | 51.79 | 51.98 | 51.39 | 51.83 | -0.37% | 1 568 500 | ||
24.3.2017 | 51.72 | 52.19 | 51.58 | 52.02 | +0.63% | 2 655 500 | ||
23.3.2017 | 51.57 | 51.97 | 51.39 | 51.69 | -0.20% | 1 348 200 | ||
22.3.2017 | 51.29 | 51.98 | 51.15 | 51.79 | +0.75% | 3 170 600 | ||
21.3.2017 | 51.44 | 51.89 | 51.03 | 51.40 | +0.41% | 3 180 900 | ||
20.3.2017 | 51.64 | 51.71 | 51.17 | 51.19 | -0.86% | 2 335 000 | ||
17.3.2017 | 51.46 | 51.83 | 51.43 | 51.63 | +0.38% | 3 494 600 | ||
16.3.2017 | 52.04 | 52.15 | 51.21 | 51.43 | -1.40% | 2 665 500 | ||
15.3.2017 | 51.90 | 52.26 | 51.84 | 52.16 | +0.50% | 2 914 900 | ||
14.3.2017 | 52.09 | 52.18 | 51.86 | 51.90 | -0.77% | 1 758 000 | ||
13.3.2017 | 52.00 | 52.33 | 51.77 | 52.30 | +0.55% | 2 410 400 | ||
10.3.2017 | 52.28 | 52.33 | 51.76 | 52.01 | -0.24% | 2 320 600 | ||
9.3.2017 | 51.36 | 52.20 | 51.31 | 52.13 | +1.49% | 5 026 200 | ||
8.3.2017 | 51.08 | 51.43 | 50.76 | 51.36 | +0.62% | 4 059 500 | ||
7.3.2017 | 50.54 | 51.22 | 50.35 | 51.04 | +0.71% | 3 717 500 | ||
6.3.2017 | 50.61 | 50.99 | 50.51 | 50.68 | -0.46% | 5 087 200 | ||
3.3.2017 | 50.81 | 50.93 | 50.52 | 50.91 | +0.27% | 2 582 500 | ||
2.3.2017 | 51.17 | 51.17 | 50.60 | 50.77 | -0.86% | 2 145 600 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB