TARGET CP (TGT) - aktuální graf akcie TARGET CP (TGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TARGET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.10.2022 | 166.26 | 167.94 | 163.04 | 167.52 | +0.37% | 3 066 800 | ||
27.10.2022 | 168.22 | 170.30 | 166.80 | 166.90 | +0.07% | 2 957 400 | ||
26.10.2022 | 167.84 | 170.75 | 165.32 | 166.77 | +0.58% | 3 453 500 | ||
25.10.2022 | 162.80 | 166.31 | 161.99 | 165.80 | +2.45% | 4 177 900 | ||
24.10.2022 | 160.30 | 162.90 | 159.63 | 161.82 | +1.65% | 2 974 100 | ||
21.10.2022 | 154.54 | 159.26 | 154.30 | 159.19 | +3.10% | 3 508 300 | ||
20.10.2022 | 155.98 | 159.16 | 153.42 | 154.40 | -0.64% | 3 079 800 | ||
19.10.2022 | 157.19 | 158.19 | 154.13 | 155.39 | -1.18% | 2 611 500 | ||
18.10.2022 | 155.53 | 161.13 | 155.01 | 157.23 | +5.34% | 5 563 400 | ||
17.10.2022 | 147.74 | 151.00 | 146.68 | 149.25 | +2.44% | 3 177 400 | ||
14.10.2022 | 154.48 | 155.19 | 145.19 | 145.69 | -5.47% | 4 762 800 | ||
13.10.2022 | 151.21 | 156.06 | 148.87 | 154.12 | -0.03% | 3 393 900 | ||
12.10.2022 | 154.74 | 157.00 | 154.04 | 154.16 | -0.23% | 2 265 100 | ||
11.10.2022 | 153.50 | 157.72 | 152.71 | 154.50 | +0.91% | 2 408 100 | ||
10.10.2022 | 152.98 | 153.88 | 150.48 | 153.10 | +0.49% | 2 055 800 | ||
7.10.2022 | 154.34 | 154.52 | 150.72 | 152.34 | -2.19% | 2 771 900 | ||
6.10.2022 | 157.46 | 159.00 | 155.48 | 155.75 | -0.43% | 2 603 400 | ||
5.10.2022 | 155.00 | 157.55 | 153.41 | 156.41 | -0.36% | 2 491 700 | ||
4.10.2022 | 154.70 | 158.29 | 154.34 | 156.96 | +3.40% | 3 028 600 | ||
3.10.2022 | 149.67 | 152.62 | 148.39 | 151.79 | +2.29% | 2 847 500 | ||
30.9.2022 | 151.59 | 152.23 | 145.50 | 148.39 | -2.24% | 4 328 300 | ||
29.9.2022 | 154.20 | 154.75 | 150.90 | 151.79 | -2.62% | 3 170 400 | ||
28.9.2022 | 149.54 | 156.95 | 149.31 | 155.87 | +4.98% | 4 254 000 | ||
27.9.2022 | 150.47 | 152.26 | 146.86 | 148.47 | -0.17% | 2 941 400 | ||
26.9.2022 | 151.56 | 152.51 | 147.37 | 148.71 | -2.56% | 3 967 800 | ||
23.9.2022 | 151.95 | 152.78 | 149.71 | 152.61 | -0.23% | 3 796 600 | ||
22.9.2022 | 158.24 | 158.43 | 152.64 | 152.96 | -3.82% | 3 984 700 | ||
21.9.2022 | 161.00 | 163.82 | 159.03 | 159.03 | -0.63% | 2 809 500 | ||
20.9.2022 | 163.30 | 163.75 | 158.22 | 160.03 | -2.88% | 3 019 600 | ||
19.9.2022 | 163.00 | 165.09 | 162.03 | 164.76 | +0.40% | 2 607 200 | ||
16.9.2022 | 162.73 | 165.64 | 161.71 | 164.09 | -0.56% | 4 843 500 | ||
15.9.2022 | 165.45 | 168.99 | 164.70 | 165.01 | -0.23% | 2 909 300 | ||
14.9.2022 | 167.86 | 168.88 | 163.40 | 165.38 | -0.52% | 3 618 800 | ||
13.9.2022 | 170.05 | 171.75 | 165.69 | 166.24 | -4.38% | 3 585 400 | ||
12.9.2022 | 175.11 | 176.13 | 173.14 | 173.85 | +0.11% | 3 024 600 | ||
9.9.2022 | 171.75 | 174.57 | 171.54 | 173.65 | +1.01% | 3 379 500 | ||
8.9.2022 | 169.07 | 172.21 | 168.72 | 171.90 | +0.64% | 2 817 100 | ||
7.9.2022 | 163.22 | 171.72 | 162.78 | 170.79 | +4.40% | 5 206 400 | ||
6.9.2022 | 164.51 | 164.79 | 159.33 | 163.58 | -0.62% | 4 530 300 | ||
2.9.2022 | 165.51 | 166.34 | 163.29 | 164.60 | -0.15% | 3 563 200 | ||
1.9.2022 | 159.29 | 164.90 | 158.10 | 164.84 | +2.80% | 4 021 400 | ||
31.8.2022 | 161.25 | 161.31 | 158.26 | 160.34 | -0.28% | 4 901 300 | ||
30.8.2022 | 158.70 | 161.09 | 157.18 | 160.78 | +1.31% | 3 249 700 | ||
29.8.2022 | 159.25 | 160.45 | 158.16 | 158.69 | -1.21% | 2 531 100 | ||
26.8.2022 | 168.01 | 168.12 | 160.60 | 160.62 | -4.11% | 3 607 600 | ||
25.8.2022 | 162.63 | 167.55 | 161.60 | 167.50 | +2.67% | 3 071 400 | ||
24.8.2022 | 162.07 | 164.54 | 159.72 | 163.13 | +0.71% | 3 407 100 | ||
23.8.2022 | 161.94 | 162.82 | 160.15 | 161.97 | 0.00% | 3 795 100 | ||
22.8.2022 | 165.07 | 165.98 | 161.36 | 161.96 | -3.05% | 4 630 100 | ||
19.8.2022 | 171.83 | 171.92 | 166.79 | 167.04 | -3.48% | 5 015 800 | ||
18.8.2022 | 173.98 | 175.14 | 171.58 | 173.05 | -1.31% | 4 241 300 | ||
17.8.2022 | 174.16 | 177.99 | 170.83 | 175.34 | -2.70% | 13 409 000 | ||
16.8.2022 | 177.11 | 183.89 | 175.56 | 180.19 | +3.92% | 9 057 600 | ||
15.8.2022 | 171.83 | 174.16 | 170.20 | 173.39 | +0.52% | 3 788 600 | ||
12.8.2022 | 171.07 | 172.49 | 170.05 | 172.48 | +1.69% | 2 357 300 | ||
11.8.2022 | 171.07 | 172.99 | 168.88 | 169.60 | -0.05% | 4 278 800 | ||
10.8.2022 | 169.04 | 172.93 | 167.75 | 169.67 | +2.75% | 4 539 900 | ||
9.8.2022 | 165.77 | 166.08 | 163.91 | 165.12 | -1.11% | 2 608 600 | ||
8.8.2022 | 166.66 | 170.99 | 166.43 | 166.97 | +0.50% | 2 806 400 | ||
5.8.2022 | 165.05 | 166.90 | 164.40 | 166.13 | -0.26% | 2 205 400 | ||
|
Osobní seznam akcií a indexů
TARGET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB