TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2012 | 51.53 | 51.80 | 50.90 | 51.61 | -0.43% | 2 148 900 | ||
10.7.2012 | 52.45 | 53.15 | 51.46 | 51.83 | -1.09% | 2 032 100 | ||
9.7.2012 | 53.27 | 53.45 | 52.07 | 52.40 | -1.97% | 2 057 900 | ||
6.7.2012 | 53.57 | 53.64 | 53.14 | 53.45 | -1.13% | 1 620 000 | ||
5.7.2012 | 53.18 | 54.71 | 53.18 | 54.06 | +0.67% | 1 621 200 | ||
3.7.2012 | 53.17 | 54.24 | 52.68 | 53.70 | +1.53% | 1 146 900 | ||
2.7.2012 | 53.49 | 53.50 | 52.25 | 52.89 | -0.12% | 2 415 900 | ||
29.6.2012 | 51.82 | 53.40 | 51.48 | 52.95 | +3.68% | 2 708 600 | ||
28.6.2012 | 50.14 | 51.31 | 49.95 | 51.07 | +1.55% | 2 836 900 | ||
27.6.2012 | 51.64 | 51.64 | 49.72 | 50.29 | -2.64% | 4 863 500 | ||
26.6.2012 | 51.29 | 52.13 | 50.56 | 51.65 | +0.64% | 2 276 000 | ||
25.6.2012 | 51.73 | 51.88 | 50.58 | 51.32 | -1.80% | 1 698 600 | ||
22.6.2012 | 52.67 | 52.77 | 51.81 | 52.26 | -0.65% | 2 422 100 | ||
21.6.2012 | 53.97 | 54.09 | 52.20 | 52.60 | -2.76% | 2 496 300 | ||
20.6.2012 | 54.01 | 54.78 | 53.61 | 54.09 | +0.72% | 2 023 700 | ||
19.6.2012 | 53.97 | 54.27 | 53.49 | 53.70 | -0.10% | 2 480 000 | ||
18.6.2012 | 52.93 | 53.99 | 52.74 | 53.75 | +0.29% | 2 152 000 | ||
15.6.2012 | 53.84 | 53.86 | 53.42 | 53.59 | +0.09% | 3 113 500 | ||
14.6.2012 | 53.79 | 54.46 | 53.07 | 53.54 | -0.97% | 4 408 900 | ||
13.6.2012 | 54.91 | 55.22 | 53.75 | 54.06 | -2.65% | 2 612 600 | ||
12.6.2012 | 54.61 | 55.64 | 53.82 | 55.53 | +2.22% | 2 253 800 | ||
11.6.2012 | 55.96 | 56.18 | 54.21 | 54.32 | -1.74% | 1 789 500 | ||
8.6.2012 | 55.53 | 55.53 | 54.62 | 55.28 | -1.06% | 2 877 700 | ||
7.6.2012 | 57.23 | 57.29 | 55.19 | 55.87 | -1.28% | 2 166 200 | ||
6.6.2012 | 56.05 | 57.07 | 56.05 | 56.59 | +2.01% | 2 244 900 | ||
5.6.2012 | 55.05 | 55.85 | 54.26 | 55.47 | +1.40% | 3 284 900 | ||
4.6.2012 | 54.70 | 55.15 | 53.46 | 54.70 | +0.66% | 3 317 400 | ||
1.6.2012 | 54.29 | 54.54 | 53.67 | 54.34 | -1.90% | 3 514 800 | ||
31.5.2012 | 56.76 | 56.82 | 54.92 | 55.39 | -2.13% | 3 557 600 | ||
30.5.2012 | 56.94 | 57.25 | 56.07 | 56.59 | -1.36% | 2 933 300 | ||
29.5.2012 | 56.50 | 57.80 | 56.50 | 57.37 | +1.86% | 3 254 100 | ||
25.5.2012 | 56.99 | 57.56 | 56.25 | 56.32 | -2.21% | 4 670 700 | ||
24.5.2012 | 56.29 | 57.68 | 55.75 | 57.59 | -6.82% | 12 590 500 | ||
23.5.2012 | 61.18 | 61.99 | 60.07 | 61.80 | +0.58% | 2 889 500 | ||
22.5.2012 | 61.56 | 62.85 | 61.07 | 61.44 | +0.49% | 1 942 600 | ||
21.5.2012 | 61.02 | 61.35 | 60.15 | 61.14 | +0.82% | 1 828 900 | ||
18.5.2012 | 60.23 | 61.40 | 60.03 | 60.64 | +0.94% | 2 730 400 | ||
17.5.2012 | 61.98 | 62.17 | 60.07 | 60.07 | -3.35% | 2 551 100 | ||
16.5.2012 | 61.44 | 63.28 | 61.37 | 62.15 | +1.46% | 2 346 300 | ||
15.5.2012 | 61.65 | 62.15 | 61.00 | 61.25 | -0.56% | 1 382 400 | ||
14.5.2012 | 61.67 | 62.50 | 61.51 | 61.59 | -2.31% | 1 927 600 | ||
11.5.2012 | 63.16 | 63.85 | 62.99 | 63.04 | -0.93% | 1 268 600 | ||
10.5.2012 | 64.57 | 64.98 | 63.47 | 63.63 | -0.80% | 1 574 400 | ||
9.5.2012 | 64.04 | 64.56 | 63.10 | 64.14 | -0.95% | 1 802 300 | ||
8.5.2012 | 64.99 | 64.99 | 62.91 | 64.75 | -1.47% | 2 545 200 | ||
7.5.2012 | 65.81 | 66.36 | 65.50 | 65.71 | -0.37% | 1 546 100 | ||
4.5.2012 | 67.63 | 67.67 | 65.87 | 65.95 | -2.98% | 1 795 700 | ||
3.5.2012 | 68.76 | 68.97 | 67.65 | 67.97 | -0.82% | 1 367 300 | ||
2.5.2012 | 68.22 | 68.86 | 67.83 | 68.53 | -0.30% | 1 339 500 | ||
1.5.2012 | 68.44 | 69.41 | 68.02 | 68.73 | +0.39% | 1 095 300 | ||
30.4.2012 | 69.61 | 69.67 | 68.11 | 68.46 | -1.46% | 1 354 100 | ||
27.4.2012 | 69.22 | 69.77 | 68.64 | 69.47 | +1.06% | 1 236 300 | ||
26.4.2012 | 68.13 | 69.00 | 67.92 | 68.74 | +0.48% | 1 264 100 | ||
25.4.2012 | 66.80 | 68.43 | 66.59 | 68.41 | +3.76% | 2 084 300 | ||
24.4.2012 | 66.82 | 66.89 | 65.61 | 65.93 | -1.60% | 1 662 800 | ||
23.4.2012 | 66.28 | 67.13 | 65.78 | 67.00 | -0.23% | 2 074 900 | ||
20.4.2012 | 66.41 | 67.50 | 66.37 | 67.15 | +1.51% | 1 820 600 | ||
19.4.2012 | 66.35 | 67.11 | 65.59 | 66.15 | -0.43% | 1 079 600 | ||
18.4.2012 | 66.96 | 66.96 | 66.15 | 66.43 | -0.80% | 1 229 200 | ||
17.4.2012 | 66.67 | 67.32 | 66.15 | 66.96 | +0.45% | 1 228 100 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB