GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2012 | 63.14 | 63.33 | 62.68 | 62.72 | -2.02% | 1 755 800 | ||
31.5.2012 | 63.82 | 64.54 | 63.28 | 64.01 | +0.28% | 1 695 600 | ||
30.5.2012 | 63.92 | 64.14 | 63.50 | 63.83 | -0.81% | 1 312 100 | ||
29.5.2012 | 64.06 | 64.40 | 63.72 | 64.35 | +1.21% | 1 389 000 | ||
25.5.2012 | 62.88 | 64.13 | 62.88 | 63.58 | +0.37% | 1 694 300 | ||
24.5.2012 | 64.12 | 64.62 | 62.77 | 63.34 | -1.97% | 2 051 000 | ||
23.5.2012 | 64.15 | 64.74 | 63.29 | 64.61 | +0.21% | 1 856 600 | ||
22.5.2012 | 64.63 | 64.98 | 64.14 | 64.47 | -0.13% | 1 199 800 | ||
21.5.2012 | 63.62 | 64.65 | 63.44 | 64.55 | +1.91% | 1 547 500 | ||
18.5.2012 | 64.17 | 64.42 | 63.17 | 63.34 | -0.60% | 2 154 400 | ||
17.5.2012 | 65.26 | 65.41 | 63.70 | 63.72 | -2.27% | 1 621 500 | ||
16.5.2012 | 65.94 | 66.34 | 65.18 | 65.20 | -0.81% | 1 334 600 | ||
15.5.2012 | 66.28 | 66.69 | 65.64 | 65.73 | -0.86% | 1 815 800 | ||
14.5.2012 | 66.09 | 66.82 | 65.80 | 66.30 | -0.35% | 1 281 800 | ||
11.5.2012 | 66.33 | 67.43 | 66.16 | 66.53 | -0.02% | 2 060 900 | ||
10.5.2012 | 66.75 | 67.06 | 66.39 | 66.54 | +0.21% | 1 326 300 | ||
9.5.2012 | 66.90 | 67.00 | 66.34 | 66.40 | -1.68% | 1 541 300 | ||
8.5.2012 | 67.20 | 67.57 | 66.70 | 67.53 | +0.16% | 1 949 600 | ||
7.5.2012 | 66.96 | 67.89 | 66.96 | 67.42 | +0.55% | 2 306 000 | ||
4.5.2012 | 67.84 | 68.01 | 66.81 | 67.05 | -1.62% | 2 206 700 | ||
3.5.2012 | 68.50 | 68.59 | 67.98 | 68.15 | -0.14% | 2 649 800 | ||
2.5.2012 | 67.75 | 68.24 | 67.55 | 68.24 | +0.38% | 2 035 900 | ||
1.5.2012 | 67.57 | 68.68 | 67.34 | 67.98 | +0.71% | 2 327 600 | ||
30.4.2012 | 67.53 | 67.74 | 67.01 | 67.50 | -0.12% | 2 200 600 | ||
27.4.2012 | 67.38 | 67.86 | 67.07 | 67.58 | +0.79% | 2 254 400 | ||
26.4.2012 | 66.79 | 67.51 | 66.44 | 67.05 | -0.76% | 2 672 000 | ||
25.4.2012 | 69.88 | 70.47 | 67.21 | 67.56 | -3.57% | 3 670 700 | ||
24.4.2012 | 69.46 | 70.20 | 69.34 | 70.06 | +1.14% | 1 380 700 | ||
23.4.2012 | 68.96 | 69.44 | 68.55 | 69.27 | -0.71% | 1 260 100 | ||
20.4.2012 | 69.27 | 69.91 | 68.97 | 69.76 | +1.20% | 1 821 300 | ||
19.4.2012 | 69.83 | 69.86 | 68.73 | 68.93 | -0.90% | 1 397 100 | ||
18.4.2012 | 69.68 | 69.89 | 69.48 | 69.55 | -0.48% | 1 269 400 | ||
17.4.2012 | 69.58 | 70.19 | 69.08 | 69.88 | +0.98% | 1 602 300 | ||
16.4.2012 | 69.24 | 69.74 | 68.95 | 69.20 | +0.46% | 1 622 300 | ||
13.4.2012 | 69.22 | 69.50 | 68.86 | 68.88 | -1.12% | 1 541 800 | ||
12.4.2012 | 69.57 | 70.03 | 69.18 | 69.66 | +0.44% | 1 759 800 | ||
11.4.2012 | 68.32 | 69.88 | 68.07 | 69.35 | -0.19% | 1 775 000 | ||
10.4.2012 | 70.60 | 70.67 | 69.26 | 69.48 | -1.90% | 1 567 400 | ||
9.4.2012 | 70.78 | 71.10 | 70.44 | 70.82 | -1.37% | 1 365 500 | ||
5.4.2012 | 72.32 | 72.47 | 71.75 | 71.80 | -1.15% | 1 586 800 | ||
4.4.2012 | 72.56 | 72.71 | 71.82 | 72.63 | -0.65% | 1 528 900 | ||
3.4.2012 | 74.00 | 74.05 | 72.65 | 73.10 | -1.34% | 1 188 800 | ||
2.4.2012 | 73.39 | 74.54 | 73.11 | 74.09 | +0.96% | 1 222 300 | ||
30.3.2012 | 73.07 | 73.58 | 72.76 | 73.38 | +1.00% | 1 259 400 | ||
29.3.2012 | 73.00 | 73.00 | 71.88 | 72.65 | -0.65% | 1 430 700 | ||
28.3.2012 | 73.55 | 73.55 | 72.62 | 73.12 | -0.59% | 1 351 100 | ||
27.3.2012 | 73.98 | 74.05 | 73.43 | 73.55 | -0.49% | 1 135 400 | ||
26.3.2012 | 73.09 | 74.15 | 72.97 | 73.91 | +1.55% | 1 867 300 | ||
23.3.2012 | 72.44 | 72.89 | 72.33 | 72.78 | +0.73% | 1 238 200 | ||
22.3.2012 | 71.80 | 72.36 | 71.71 | 72.25 | -0.05% | 969 300 | ||
21.3.2012 | 72.38 | 72.57 | 72.08 | 72.28 | -0.09% | 910 800 | ||
20.3.2012 | 72.61 | 72.68 | 72.00 | 72.34 | -0.88% | 853 300 | ||
19.3.2012 | 72.72 | 73.23 | 72.50 | 72.98 | +0.10% | 906 400 | ||
16.3.2012 | 73.24 | 73.63 | 72.80 | 72.90 | -0.60% | 1 762 500 | ||
15.3.2012 | 73.09 | 73.62 | 73.00 | 73.34 | +0.32% | 1 515 000 | ||
14.3.2012 | 73.08 | 73.29 | 72.77 | 73.10 | +0.02% | 1 113 500 | ||
13.3.2012 | 72.21 | 73.12 | 71.75 | 73.08 | +1.86% | 1 532 000 | ||
12.3.2012 | 71.92 | 71.92 | 71.29 | 71.74 | -0.06% | 1 181 700 | ||
9.3.2012 | 72.07 | 72.29 | 71.54 | 71.78 | -0.32% | 1 129 900 | ||
8.3.2012 | 71.86 | 72.29 | 71.48 | 72.01 | +1.06% | 1 197 900 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB