NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 30.50 | 30.70 | 30.21 | 30.55 | -0.46% | 6 742 100 | ||
15.5.2019 | 30.95 | 31.01 | 30.63 | 30.69 | -0.46% | 9 298 100 | ||
14.5.2019 | 30.85 | 30.89 | 30.62 | 30.83 | -0.26% | 6 982 100 | ||
13.5.2019 | 30.47 | 31.08 | 30.21 | 30.91 | +2.52% | 9 641 700 | ||
10.5.2019 | 29.98 | 30.37 | 29.77 | 30.15 | +0.73% | 7 544 400 | ||
9.5.2019 | 30.12 | 30.46 | 29.84 | 29.93 | -0.90% | 6 850 800 | ||
8.5.2019 | 30.86 | 31.13 | 30.01 | 30.20 | -1.70% | 8 983 600 | ||
7.5.2019 | 30.00 | 30.83 | 29.86 | 30.72 | +2.60% | 13 692 300 | ||
6.5.2019 | 30.11 | 30.13 | 29.82 | 29.94 | -0.93% | 6 190 800 | ||
3.5.2019 | 30.43 | 30.64 | 30.18 | 30.22 | +0.39% | 7 044 100 | ||
2.5.2019 | 30.04 | 30.42 | 29.94 | 30.10 | -0.73% | 8 289 700 | ||
1.5.2019 | 30.90 | 31.07 | 30.08 | 30.32 | -2.39% | 7 707 000 | ||
30.4.2019 | 30.74 | 31.09 | 30.53 | 31.06 | +0.97% | 9 588 600 | ||
29.4.2019 | 31.34 | 31.45 | 30.59 | 30.76 | -2.23% | 13 552 700 | ||
26.4.2019 | 31.87 | 31.94 | 31.37 | 31.46 | -0.54% | 11 462 100 | ||
25.4.2019 | 32.83 | 32.83 | 31.17 | 31.63 | -1.78% | 11 454 200 | ||
24.4.2019 | 32.36 | 32.60 | 32.08 | 32.20 | -0.53% | 12 384 500 | ||
23.4.2019 | 32.26 | 32.64 | 32.24 | 32.37 | -0.56% | 11 636 200 | ||
22.4.2019 | 33.24 | 33.25 | 32.35 | 32.55 | -1.49% | 12 610 600 | ||
18.4.2019 | 34.15 | 34.22 | 32.87 | 33.04 | -3.34% | 26 298 500 | ||
17.4.2019 | 34.64 | 34.96 | 33.97 | 34.18 | -1.76% | 82 542 900 | ||
16.4.2019 | 35.17 | 35.22 | 34.69 | 34.79 | -3.82% | 11 176 500 | ||
15.4.2019 | 35.98 | 36.22 | 35.78 | 36.17 | -0.23% | 13 278 300 | ||
12.4.2019 | 36.11 | 36.42 | 35.60 | 36.25 | +0.77% | 10 550 700 | ||
11.4.2019 | 35.93 | 36.28 | 35.65 | 35.97 | -0.83% | 10 950 300 | ||
10.4.2019 | 36.53 | 36.69 | 36.20 | 36.27 | -0.91% | 6 562 100 | ||
9.4.2019 | 36.70 | 36.78 | 36.21 | 36.60 | -0.17% | 5 079 800 | ||
8.4.2019 | 36.71 | 36.83 | 36.35 | 36.66 | +0.43% | 6 306 500 | ||
5.4.2019 | 36.35 | 36.53 | 36.11 | 36.50 | +0.05% | 5 761 500 | ||
4.4.2019 | 35.94 | 36.49 | 35.63 | 36.48 | +1.47% | 10 703 000 | ||
3.4.2019 | 35.87 | 36.10 | 35.71 | 35.95 | +0.33% | 8 077 000 | ||
2.4.2019 | 35.51 | 35.92 | 35.38 | 35.83 | +0.61% | 11 167 100 | ||
1.4.2019 | 35.84 | 36.03 | 35.43 | 35.61 | -0.45% | 9 228 300 | ||
29.3.2019 | 35.81 | 36.03 | 35.60 | 35.77 | +0.56% | 9 924 500 | ||
28.3.2019 | 35.17 | 35.93 | 35.06 | 35.57 | -0.40% | 9 611 800 | ||
27.3.2019 | 35.65 | 35.84 | 35.39 | 35.71 | +0.42% | 11 174 200 | ||
26.3.2019 | 34.54 | 35.56 | 34.54 | 35.56 | +1.89% | 23 925 300 | ||
25.3.2019 | 34.81 | 35.28 | 34.50 | 34.90 | +1.15% | 26 182 900 | ||
22.3.2019 | 34.05 | 34.80 | 33.55 | 34.50 | +0.49% | 31 349 200 | ||
21.3.2019 | 33.86 | 34.48 | 33.58 | 34.33 | +1.35% | 15 559 800 | ||
20.3.2019 | 33.20 | 33.95 | 32.66 | 33.87 | +1.77% | 13 382 000 | ||
19.3.2019 | 33.24 | 33.79 | 33.18 | 33.28 | +0.84% | 9 453 900 | ||
18.3.2019 | 33.32 | 33.39 | 32.95 | 33.00 | -0.43% | 8 772 100 | ||
15.3.2019 | 33.55 | 33.89 | 32.91 | 33.14 | -0.84% | 14 393 100 | ||
14.3.2019 | 33.78 | 34.04 | 33.39 | 33.42 | -2.88% | 11 498 800 | ||
13.3.2019 | 34.73 | 34.94 | 34.20 | 34.41 | -0.32% | 17 027 300 | ||
12.3.2019 | 33.63 | 34.63 | 33.52 | 34.52 | +3.19% | 19 818 400 | ||
11.3.2019 | 33.28 | 33.81 | 32.46 | 33.45 | -0.78% | 40 174 200 | ||
8.3.2019 | 33.75 | 34.04 | 33.21 | 33.71 | +1.47% | 8 988 600 | ||
7.3.2019 | 33.07 | 33.42 | 32.94 | 33.22 | +0.24% | 16 102 400 | ||
6.3.2019 | 34.38 | 34.42 | 33.09 | 33.14 | -3.95% | 13 029 900 | ||
5.3.2019 | 34.32 | 34.75 | 34.21 | 34.50 | +0.14% | 8 590 900 | ||
4.3.2019 | 33.80 | 34.51 | 33.66 | 34.45 | +1.86% | 11 457 400 | ||
1.3.2019 | 33.81 | 34.48 | 33.67 | 33.82 | -0.88% | 11 698 200 | ||
28.2.2019 | 33.92 | 34.31 | 33.80 | 34.12 | +0.29% | 9 454 900 | ||
27.2.2019 | 34.87 | 34.90 | 33.80 | 34.02 | -2.67% | 13 571 800 | ||
26.2.2019 | 35.98 | 36.20 | 34.73 | 34.95 | -3.19% | 13 697 700 | ||
25.2.2019 | 36.30 | 36.49 | 35.44 | 36.10 | -1.05% | 14 348 900 | ||
22.2.2019 | 36.19 | 37.63 | 35.83 | 36.48 | +3.02% | 33 898 300 | ||
21.2.2019 | 35.70 | 36.10 | 34.48 | 35.41 | +0.05% | 12 114 500 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB