NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 39.64 | 39.98 | 39.21 | 39.98 | +0.27% | 3 732 200 | ||
7.5.2018 | 39.65 | 40.24 | 39.63 | 39.87 | +0.55% | 3 164 200 | ||
4.5.2018 | 39.53 | 39.75 | 39.44 | 39.65 | -0.41% | 3 746 800 | ||
3.5.2018 | 39.52 | 39.86 | 39.28 | 39.81 | +1.58% | 4 935 500 | ||
2.5.2018 | 39.42 | 39.61 | 38.85 | 39.19 | -0.08% | 6 061 900 | ||
1.5.2018 | 39.02 | 39.28 | 38.67 | 39.22 | -0.18% | 4 192 400 | ||
30.4.2018 | 40.31 | 40.35 | 39.26 | 39.29 | -3.37% | 5 900 800 | ||
27.4.2018 | 40.75 | 40.91 | 40.34 | 40.66 | -0.27% | 3 454 400 | ||
26.4.2018 | 40.55 | 41.20 | 40.15 | 40.77 | +0.61% | 2 880 000 | ||
25.4.2018 | 40.55 | 41.06 | 40.35 | 40.52 | -1.30% | 5 238 300 | ||
24.4.2018 | 41.23 | 41.49 | 40.86 | 41.05 | -0.03% | 4 052 400 | ||
23.4.2018 | 40.86 | 41.21 | 40.55 | 41.06 | -0.71% | 3 383 700 | ||
20.4.2018 | 41.72 | 41.81 | 41.18 | 41.35 | -1.41% | 3 779 900 | ||
19.4.2018 | 41.33 | 41.96 | 41.24 | 41.94 | +2.06% | 5 464 700 | ||
18.4.2018 | 41.75 | 41.90 | 40.98 | 41.09 | -0.71% | 7 317 000 | ||
17.4.2018 | 41.47 | 41.79 | 41.23 | 41.38 | -0.10% | 4 155 300 | ||
16.4.2018 | 41.75 | 41.86 | 41.12 | 41.42 | -0.44% | 3 876 100 | ||
13.4.2018 | 40.88 | 41.98 | 40.88 | 41.60 | +2.97% | 5 578 000 | ||
12.4.2018 | 40.31 | 40.74 | 39.83 | 40.40 | -0.60% | 5 722 200 | ||
11.4.2018 | 40.00 | 41.14 | 39.85 | 40.64 | +2.96% | 9 140 100 | ||
10.4.2018 | 38.79 | 39.71 | 38.75 | 39.47 | +2.30% | 4 794 700 | ||
9.4.2018 | 39.35 | 39.35 | 38.17 | 38.58 | -1.81% | 5 983 100 | ||
6.4.2018 | 39.40 | 39.61 | 39.05 | 39.29 | +0.05% | 4 107 000 | ||
5.4.2018 | 38.79 | 39.38 | 38.64 | 39.27 | +0.71% | 4 815 300 | ||
4.4.2018 | 39.20 | 39.28 | 38.84 | 38.99 | +0.41% | 4 202 800 | ||
3.4.2018 | 39.15 | 39.15 | 38.60 | 38.83 | -1.13% | 3 488 800 | ||
2.4.2018 | 39.39 | 39.62 | 39.18 | 39.27 | +0.51% | 4 128 400 | ||
29.3.2018 | 38.27 | 39.17 | 38.27 | 39.07 | +1.77% | 4 651 000 | ||
28.3.2018 | 38.83 | 38.90 | 38.22 | 38.39 | -1.64% | 5 371 500 | ||
27.3.2018 | 39.46 | 39.64 | 38.90 | 39.03 | -2.16% | 5 873 700 | ||
26.3.2018 | 39.15 | 40.03 | 39.15 | 39.89 | +2.91% | 7 583 300 | ||
23.3.2018 | 38.26 | 39.17 | 38.16 | 38.76 | +3.05% | 6 879 800 | ||
22.3.2018 | 38.26 | 38.45 | 37.59 | 37.61 | -1.60% | 4 823 100 | ||
21.3.2018 | 37.51 | 38.53 | 37.33 | 38.22 | +2.46% | 5 200 500 | ||
20.3.2018 | 37.44 | 37.54 | 37.19 | 37.30 | -0.46% | 3 516 500 | ||
19.3.2018 | 37.39 | 37.60 | 37.11 | 37.47 | +0.21% | 5 226 600 | ||
16.3.2018 | 37.40 | 37.63 | 36.96 | 37.39 | +0.21% | 10 404 900 | ||
15.3.2018 | 37.83 | 38.08 | 37.27 | 37.31 | -2.31% | 4 156 900 | ||
14.3.2018 | 38.31 | 38.54 | 38.07 | 38.19 | -0.08% | 3 480 000 | ||
13.3.2018 | 38.08 | 38.47 | 38.01 | 38.22 | +0.63% | 3 895 400 | ||
12.3.2018 | 37.31 | 38.03 | 37.28 | 37.98 | +0.71% | 3 691 700 | ||
9.3.2018 | 37.65 | 37.85 | 37.24 | 37.71 | +0.13% | 5 675 400 | ||
8.3.2018 | 37.72 | 37.89 | 37.32 | 37.66 | -0.11% | 4 149 600 | ||
7.3.2018 | 38.59 | 38.88 | 37.61 | 37.70 | -2.97% | 5 732 400 | ||
6.3.2018 | 38.63 | 39.16 | 38.42 | 38.85 | +1.48% | 6 411 500 | ||
5.3.2018 | 37.79 | 38.37 | 37.48 | 38.28 | -0.75% | 4 398 500 | ||
4.3.2018 | 38.28 | 0.00 | 0.00 | 38.57 | +1.67% | 0 | ||
2.3.2018 | 38.28 | 38.59 | 37.93 | 37.93 | -0.48% | 5 202 900 | ||
1.3.2018 | 38.04 | 38.27 | 37.14 | 38.11 | -0.24% | 6 502 700 | ||
28.2.2018 | 38.48 | 39.05 | 38.17 | 38.20 | -0.63% | 6 266 300 | ||
27.2.2018 | 39.10 | 39.31 | 38.16 | 38.44 | -2.24% | 5 350 800 | ||
26.2.2018 | 39.02 | 39.37 | 38.65 | 39.32 | +1.62% | 4 770 400 | ||
23.2.2018 | 37.80 | 38.75 | 37.69 | 38.69 | +2.81% | 4 812 800 | ||
22.2.2018 | 37.97 | 38.73 | 37.58 | 37.63 | -1.39% | 4 903 500 | ||
21.2.2018 | 38.58 | 39.13 | 38.09 | 38.16 | -0.60% | 5 736 600 | ||
20.2.2018 | 38.74 | 39.09 | 38.19 | 38.39 | -1.85% | 5 718 400 | ||
16.2.2018 | 39.14 | 39.39 | 38.68 | 39.11 | -0.77% | 5 395 600 | ||
15.2.2018 | 39.20 | 39.43 | 38.48 | 39.41 | +1.05% | 5 359 800 | ||
14.2.2018 | 36.93 | 39.31 | 36.85 | 39.00 | +5.34% | 8 195 500 | ||
13.2.2018 | 36.93 | 37.23 | 36.74 | 37.02 | +0.29% | 5 421 600 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB