NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2017 | 35.75 | 36.08 | 35.38 | 35.90 | +0.41% | 4 414 400 | ||
13.12.2017 | 34.65 | 36.02 | 34.57 | 35.75 | +3.35% | 7 527 300 | ||
12.12.2017 | 34.62 | 34.68 | 34.20 | 34.59 | -0.24% | 6 460 400 | ||
11.12.2017 | 35.18 | 35.75 | 34.52 | 34.67 | -2.07% | 7 943 900 | ||
8.12.2017 | 35.83 | 36.20 | 35.17 | 35.40 | -1.45% | 5 314 100 | ||
7.12.2017 | 35.53 | 36.13 | 35.45 | 35.92 | +0.25% | 4 047 700 | ||
6.12.2017 | 36.25 | 36.40 | 35.78 | 35.83 | -1.03% | 5 797 400 | ||
5.12.2017 | 36.60 | 36.80 | 36.07 | 36.20 | -1.74% | 5 984 100 | ||
4.12.2017 | 37.24 | 37.24 | 36.66 | 36.84 | -0.95% | 3 777 300 | ||
1.12.2017 | 37.07 | 37.61 | 36.78 | 37.19 | +0.54% | 5 074 400 | ||
30.11.2017 | 36.35 | 37.20 | 36.35 | 36.99 | +1.06% | 9 372 400 | ||
29.11.2017 | 36.70 | 36.91 | 36.32 | 36.60 | -1.46% | 4 232 800 | ||
28.11.2017 | 37.13 | 37.59 | 37.09 | 37.14 | +0.10% | 4 724 100 | ||
27.11.2017 | 36.97 | 37.11 | 36.67 | 37.10 | +1.14% | 4 760 500 | ||
24.11.2017 | 36.73 | 37.06 | 36.66 | 36.68 | -0.09% | 1 705 600 | ||
22.11.2017 | 36.54 | 36.92 | 36.47 | 36.71 | +0.93% | 4 144 300 | ||
21.11.2017 | 36.49 | 36.74 | 36.30 | 36.37 | +0.11% | 4 109 700 | ||
20.11.2017 | 36.15 | 36.49 | 36.06 | 36.33 | +0.33% | 2 971 900 | ||
17.11.2017 | 36.13 | 36.32 | 35.93 | 36.21 | +0.33% | 3 139 100 | ||
16.11.2017 | 36.07 | 36.20 | 35.85 | 36.09 | +0.02% | 2 738 800 | ||
15.11.2017 | 36.47 | 36.48 | 35.94 | 36.08 | -0.56% | 5 011 800 | ||
14.11.2017 | 35.56 | 36.35 | 35.49 | 36.28 | +1.59% | 4 108 400 | ||
13.11.2017 | 35.59 | 36.02 | 35.50 | 35.71 | +0.53% | 4 428 500 | ||
10.11.2017 | 35.84 | 36.08 | 35.49 | 35.52 | -1.01% | 4 663 200 | ||
9.11.2017 | 36.22 | 36.42 | 35.74 | 35.88 | -1.19% | 4 218 400 | ||
8.11.2017 | 36.24 | 36.49 | 36.14 | 36.31 | +0.74% | 3 161 200 | ||
7.11.2017 | 36.38 | 36.55 | 35.99 | 36.04 | -0.91% | 4 340 000 | ||
6.11.2017 | 36.13 | 36.80 | 36.12 | 36.37 | +0.91% | 4 346 800 | ||
3.11.2017 | 36.37 | 36.49 | 35.76 | 36.04 | -1.21% | 3 430 000 | ||
2.11.2017 | 35.82 | 36.50 | 35.77 | 36.48 | +2.21% | 5 469 600 | ||
1.11.2017 | 36.36 | 36.46 | 35.59 | 35.69 | -1.30% | 4 001 700 | ||
31.10.2017 | 36.19 | 36.30 | 35.88 | 36.16 | -0.20% | 4 114 400 | ||
30.10.2017 | 35.80 | 36.39 | 35.62 | 36.23 | +1.20% | 4 744 300 | ||
27.10.2017 | 35.74 | 36.35 | 35.67 | 35.80 | -0.03% | 4 602 400 | ||
26.10.2017 | 37.01 | 37.19 | 35.07 | 35.81 | -2.56% | 8 556 300 | ||
25.10.2017 | 37.08 | 37.18 | 36.19 | 36.75 | -1.03% | 8 935 900 | ||
24.10.2017 | 37.32 | 37.57 | 37.10 | 37.13 | -0.65% | 4 038 100 | ||
23.10.2017 | 37.49 | 37.68 | 37.17 | 37.37 | -1.12% | 4 231 400 | ||
20.10.2017 | 37.87 | 37.97 | 37.55 | 37.79 | -0.14% | 3 477 600 | ||
19.10.2017 | 38.08 | 38.26 | 37.74 | 37.84 | -0.06% | 4 402 200 | ||
18.10.2017 | 38.11 | 38.36 | 37.86 | 37.86 | -1.28% | 3 320 100 | ||
17.10.2017 | 37.67 | 38.46 | 37.55 | 38.35 | +0.94% | 3 923 800 | ||
16.10.2017 | 38.75 | 38.75 | 37.85 | 37.99 | -1.56% | 3 928 600 | ||
13.10.2017 | 38.68 | 38.85 | 38.32 | 38.59 | +0.52% | 2 230 600 | ||
12.10.2017 | 38.10 | 38.53 | 37.98 | 38.39 | +0.81% | 2 754 700 | ||
11.10.2017 | 38.09 | 38.33 | 38.08 | 38.08 | +0.47% | 3 375 600 | ||
10.10.2017 | 38.52 | 38.57 | 37.84 | 37.90 | -1.00% | 2 735 300 | ||
9.10.2017 | 38.26 | 38.44 | 38.17 | 38.28 | +0.57% | 2 014 100 | ||
6.10.2017 | 37.91 | 38.17 | 37.38 | 38.06 | +0.28% | 5 167 500 | ||
5.10.2017 | 38.12 | 38.30 | 37.90 | 37.95 | -0.35% | 2 441 000 | ||
4.10.2017 | 38.30 | 38.48 | 37.76 | 38.08 | -0.40% | 2 984 900 | ||
3.10.2017 | 38.03 | 38.27 | 37.88 | 38.23 | +0.92% | 2 658 000 | ||
2.10.2017 | 37.33 | 37.98 | 37.33 | 37.88 | +0.98% | 3 461 600 | ||
29.9.2017 | 37.69 | 37.69 | 37.26 | 37.51 | -0.30% | 2 775 000 | ||
28.9.2017 | 37.22 | 37.82 | 37.12 | 37.62 | +1.10% | 5 976 900 | ||
27.9.2017 | 37.21 | 37.50 | 36.88 | 37.21 | -2.01% | 6 567 700 | ||
26.9.2017 | 38.27 | 38.57 | 37.88 | 37.97 | -1.71% | 5 120 100 | ||
25.9.2017 | 37.85 | 38.66 | 37.66 | 38.63 | +1.95% | 4 058 500 | ||
22.9.2017 | 37.54 | 37.97 | 37.54 | 37.89 | +1.22% | 2 859 900 | ||
21.9.2017 | 37.14 | 37.92 | 37.07 | 37.43 | -0.54% | 4 408 500 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB