NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 143.37 | 143.94 | 141.81 | 142.95 | +0.10% | 5 177 400 | ||
17.2.2022 | 145.54 | 146.91 | 142.64 | 142.80 | -2.52% | 5 202 300 | ||
16.2.2022 | 145.02 | 146.95 | 144.61 | 146.49 | +0.62% | 4 817 500 | ||
15.2.2022 | 144.22 | 146.32 | 144.10 | 145.58 | +2.81% | 7 820 200 | ||
14.2.2022 | 140.08 | 143.21 | 139.79 | 141.59 | +1.00% | 6 841 200 | ||
11.2.2022 | 144.76 | 145.06 | 139.56 | 140.18 | -3.21% | 6 710 500 | ||
10.2.2022 | 143.96 | 147.54 | 143.85 | 144.82 | -0.99% | 5 142 600 | ||
9.2.2022 | 146.11 | 147.36 | 145.67 | 146.26 | +1.90% | 4 551 000 | ||
8.2.2022 | 144.74 | 145.50 | 142.30 | 143.53 | -1.11% | 5 829 400 | ||
7.2.2022 | 145.30 | 146.12 | 144.22 | 145.14 | -0.18% | 3 877 500 | ||
4.2.2022 | 145.37 | 146.48 | 143.64 | 145.39 | +0.05% | 4 313 400 | ||
3.2.2022 | 147.40 | 148.46 | 144.97 | 145.31 | -2.29% | 5 240 200 | ||
2.2.2022 | 148.35 | 149.46 | 147.53 | 148.71 | +0.33% | 5 491 700 | ||
1.2.2022 | 149.50 | 149.68 | 146.80 | 148.22 | +0.10% | 6 695 000 | ||
31.1.2022 | 146.27 | 148.18 | 145.22 | 148.07 | +1.48% | 6 932 200 | ||
28.1.2022 | 144.12 | 146.03 | 140.61 | 145.91 | +0.87% | 6 130 200 | ||
27.1.2022 | 144.99 | 147.35 | 143.58 | 144.64 | +0.45% | 6 396 400 | ||
26.1.2022 | 147.78 | 148.97 | 142.73 | 143.99 | -1.03% | 7 444 600 | ||
25.1.2022 | 144.97 | 147.96 | 142.51 | 145.48 | -0.36% | 8 195 400 | ||
24.1.2022 | 140.81 | 146.31 | 139.56 | 146.00 | +2.13% | 9 733 200 | ||
21.1.2022 | 144.32 | 146.36 | 142.85 | 142.95 | +0.15% | 7 553 400 | ||
20.1.2022 | 145.46 | 147.38 | 142.50 | 142.73 | -1.65% | 5 366 500 | ||
19.1.2022 | 147.76 | 149.10 | 145.02 | 145.11 | -1.26% | 4 823 800 | ||
18.1.2022 | 148.06 | 148.83 | 146.30 | 146.95 | -0.84% | 6 931 000 | ||
17.1.2022 | 149.59 | 148.18 | 0.00% | |||||
14.1.2022 | 148.39 | 148.84 | 146.85 | 148.18 | -0.95% | 6 030 500 | ||
13.1.2022 | 153.20 | 153.60 | 149.02 | 149.59 | -1.73% | 4 990 900 | ||
12.1.2022 | 152.13 | 153.46 | 150.74 | 152.21 | +1.27% | 6 351 200 | ||
11.1.2022 | 150.48 | 150.84 | 147.60 | 150.30 | -0.10% | 8 175 400 | ||
10.1.2022 | 150.52 | 151.33 | 148.78 | 150.44 | -4.17% | 10 439 000 | ||
7.1.2022 | 160.77 | 161.14 | 156.86 | 156.97 | -2.53% | 5 108 000 | ||
6.1.2022 | 162.09 | 163.19 | 159.06 | 161.04 | -0.75% | 4 144 600 | ||
5.1.2022 | 166.49 | 167.01 | 162.10 | 162.25 | -2.49% | 5 021 000 | ||
4.1.2022 | 165.88 | 167.18 | 165.00 | 166.39 | +1.04% | 6 064 200 | ||
3.1.2022 | 167.53 | 167.91 | 163.31 | 164.67 | -1.20% | 5 670 500 | ||
31.12.2021 | 167.56 | 167.72 | 166.21 | 166.67 | -0.49% | 2 752 000 | ||
30.12.2021 | 168.31 | 170.12 | 167.20 | 167.49 | -0.77% | 2 666 800 | ||
29.12.2021 | 167.07 | 169.80 | 166.60 | 168.78 | +1.41% | 3 830 900 | ||
28.12.2021 | 167.80 | 168.25 | 166.30 | 166.42 | -0.70% | 2 658 600 | ||
27.12.2021 | 166.52 | 167.69 | 165.48 | 167.58 | +1.15% | 3 769 300 | ||
23.12.2021 | 166.25 | 167.16 | 165.44 | 165.67 | +0.13% | 3 876 900 | ||
22.12.2021 | 167.24 | 169.00 | 164.09 | 165.44 | -0.72% | 5 811 300 | ||
21.12.2021 | 166.69 | 171.19 | 164.71 | 166.63 | +6.14% | 13 862 900 | ||
20.12.2021 | 159.34 | 159.60 | 155.47 | 156.98 | -2.72% | 8 411 900 | ||
17.12.2021 | 161.63 | 162.86 | 160.55 | 161.36 | -0.84% | 7 705 100 | ||
16.12.2021 | 162.70 | 165.94 | 162.53 | 162.72 | -0.72% | 7 138 100 | ||
15.12.2021 | 165.00 | 165.67 | 161.82 | 163.90 | -0.91% | 7 144 600 | ||
14.12.2021 | 166.29 | 167.08 | 164.21 | 165.40 | -0.87% | 4 872 200 | ||
13.12.2021 | 168.81 | 169.39 | 165.26 | 166.84 | -1.32% | 5 972 300 | ||
10.12.2021 | 168.50 | 170.24 | 167.33 | 169.06 | +0.57% | 4 791 100 | ||
9.12.2021 | 169.29 | 171.17 | 167.99 | 168.10 | -1.27% | 5 171 600 | ||
8.12.2021 | 171.22 | 171.79 | 169.84 | 170.25 | -0.61% | 5 614 400 | ||
7.12.2021 | 171.11 | 173.35 | 170.40 | 171.29 | +1.40% | 5 898 700 | ||
6.12.2021 | 170.83 | 171.21 | 168.06 | 168.91 | -0.79% | 5 636 900 | ||
3.12.2021 | 170.62 | 172.07 | 166.76 | 170.24 | +0.14% | 4 878 500 | ||
2.12.2021 | 167.28 | 170.55 | 167.00 | 170.00 | +1.97% | 4 398 900 | ||
1.12.2021 | 170.89 | 173.37 | 166.68 | 166.70 | -1.51% | 6 618 200 | ||
30.11.2021 | 168.79 | 171.55 | 167.53 | 169.24 | -0.38% | 11 033 700 | ||
29.11.2021 | 169.83 | 171.15 | 169.23 | 169.87 | +1.10% | 5 448 700 | ||
26.11.2021 | 168.06 | 169.68 | 167.54 | 168.02 | -2.34% | 4 751 100 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB