NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 54.29 | 54.47 | 53.60 | 53.73 | -0.71% | 1 487 300 | ||
18.8.2017 | 54.33 | 54.63 | 54.02 | 54.11 | -0.45% | 2 279 500 | ||
17.8.2017 | 56.00 | 56.06 | 54.34 | 54.35 | -4.20% | 2 840 500 | ||
16.8.2017 | 55.91 | 56.86 | 55.83 | 56.73 | +2.08% | 2 521 100 | ||
15.8.2017 | 55.81 | 56.23 | 55.38 | 55.57 | -0.27% | 1 359 600 | ||
14.8.2017 | 55.63 | 56.00 | 55.29 | 55.72 | +0.63% | 2 381 300 | ||
11.8.2017 | 56.22 | 56.64 | 55.30 | 55.37 | -2.07% | 2 179 900 | ||
10.8.2017 | 56.51 | 57.29 | 56.30 | 56.54 | -1.06% | 2 246 100 | ||
9.8.2017 | 57.41 | 57.48 | 56.74 | 57.14 | -0.72% | 1 807 900 | ||
8.8.2017 | 57.72 | 58.07 | 56.86 | 57.55 | -0.54% | 1 763 900 | ||
7.8.2017 | 57.96 | 58.13 | 57.37 | 57.86 | +0.66% | 1 907 200 | ||
4.8.2017 | 57.46 | 57.54 | 56.90 | 57.48 | +0.64% | 1 259 300 | ||
3.8.2017 | 56.77 | 57.42 | 56.65 | 57.11 | +0.40% | 1 333 500 | ||
2.8.2017 | 56.71 | 57.01 | 56.00 | 56.88 | -0.48% | 2 400 800 | ||
1.8.2017 | 57.87 | 57.95 | 56.76 | 57.15 | -0.91% | 1 862 800 | ||
31.7.2017 | 57.96 | 58.07 | 57.21 | 57.67 | +0.36% | 2 392 700 | ||
28.7.2017 | 58.28 | 58.29 | 57.05 | 57.46 | -2.07% | 2 966 100 | ||
27.7.2017 | 58.24 | 59.07 | 57.76 | 58.67 | +0.94% | 2 939 800 | ||
26.7.2017 | 61.05 | 61.28 | 58.01 | 58.12 | -4.60% | 4 601 300 | ||
25.7.2017 | 61.28 | 62.26 | 60.83 | 60.92 | +0.67% | 3 223 600 | ||
24.7.2017 | 60.21 | 60.63 | 59.76 | 60.51 | +0.46% | 2 596 800 | ||
21.7.2017 | 59.76 | 60.56 | 59.68 | 60.23 | +0.51% | 3 382 800 | ||
20.7.2017 | 59.62 | 60.94 | 58.75 | 59.92 | -1.22% | 4 061 600 | ||
19.7.2017 | 59.56 | 60.79 | 59.36 | 60.66 | +2.20% | 4 081 900 | ||
18.7.2017 | 59.89 | 60.00 | 58.66 | 59.35 | -1.29% | 3 079 600 | ||
17.7.2017 | 59.86 | 60.27 | 59.53 | 60.12 | +0.66% | 1 691 500 | ||
14.7.2017 | 60.52 | 60.54 | 59.64 | 59.72 | -1.29% | 2 001 800 | ||
13.7.2017 | 59.21 | 60.87 | 58.72 | 60.50 | +2.64% | 3 822 100 | ||
12.7.2017 | 58.84 | 59.14 | 58.41 | 58.94 | +0.58% | 1 751 400 | ||
11.7.2017 | 58.87 | 59.26 | 58.21 | 58.60 | -0.19% | 2 219 400 | ||
10.7.2017 | 57.93 | 59.48 | 57.56 | 58.71 | +0.87% | 1 958 800 | ||
7.7.2017 | 59.33 | 59.40 | 57.43 | 58.20 | -1.68% | 2 530 700 | ||
6.7.2017 | 58.90 | 59.90 | 58.64 | 59.19 | +0.05% | 2 290 400 | ||
5.7.2017 | 58.93 | 59.43 | 58.05 | 59.16 | +0.49% | 2 776 800 | ||
3.7.2017 | 58.15 | 59.12 | 58.11 | 58.87 | +1.72% | 1 794 300 | ||
30.6.2017 | 58.55 | 59.12 | 57.85 | 57.87 | -0.52% | 2 605 000 | ||
29.6.2017 | 58.47 | 58.80 | 57.78 | 58.17 | 0.00% | 1 793 300 | ||
28.6.2017 | 57.15 | 58.51 | 57.15 | 58.17 | +2.30% | 2 050 400 | ||
27.6.2017 | 57.83 | 58.41 | 56.86 | 56.86 | -0.96% | 2 143 200 | ||
26.6.2017 | 57.60 | 57.98 | 56.93 | 57.41 | -0.16% | 2 604 900 | ||
23.6.2017 | 57.91 | 58.26 | 56.83 | 57.50 | +1.41% | 4 209 800 | ||
22.6.2017 | 56.20 | 57.00 | 55.68 | 56.70 | +1.30% | 2 397 000 | ||
21.6.2017 | 56.89 | 56.95 | 55.90 | 55.97 | -0.29% | 3 569 300 | ||
20.6.2017 | 55.43 | 56.64 | 55.18 | 56.13 | +0.59% | 2 371 000 | ||
19.6.2017 | 55.99 | 57.09 | 55.63 | 55.80 | +1.60% | 4 028 800 | ||
16.6.2017 | 54.59 | 55.46 | 54.01 | 54.92 | +0.58% | 4 724 000 | ||
15.6.2017 | 58.11 | 58.17 | 54.56 | 54.60 | -7.63% | 8 170 400 | ||
14.6.2017 | 60.40 | 60.49 | 58.46 | 59.11 | -2.29% | 1 702 600 | ||
13.6.2017 | 59.90 | 60.53 | 59.67 | 60.49 | +0.98% | 1 952 500 | ||
12.6.2017 | 59.75 | 60.60 | 59.12 | 59.90 | +0.18% | 2 411 000 | ||
9.6.2017 | 59.14 | 59.82 | 58.75 | 59.79 | +1.09% | 2 010 700 | ||
8.6.2017 | 57.21 | 59.40 | 56.79 | 59.14 | +3.37% | 2 934 100 | ||
7.6.2017 | 58.21 | 58.36 | 56.48 | 57.21 | -1.04% | 2 799 200 | ||
6.6.2017 | 58.60 | 58.60 | 57.77 | 57.81 | -1.97% | 2 245 600 | ||
5.6.2017 | 58.39 | 59.33 | 58.34 | 58.97 | +0.45% | 2 137 400 | ||
2.6.2017 | 58.99 | 59.10 | 58.62 | 58.70 | -0.63% | 1 452 100 | ||
1.6.2017 | 58.17 | 59.09 | 57.68 | 59.07 | +1.66% | 2 194 300 | ||
31.5.2017 | 57.87 | 58.44 | 56.88 | 58.10 | -0.40% | 2 511 800 | ||
30.5.2017 | 58.05 | 58.57 | 57.79 | 58.33 | +0.30% | 2 027 600 | ||
26.5.2017 | 58.35 | 58.68 | 57.96 | 58.15 | -0.38% | 1 455 300 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB