CONAGRA FOOD INC (CAG) - aktuální graf akcie CONAGRA FOOD INC (CAG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONAGRA FOOD INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 28.35 | 28.48 | 28.19 | 28.42 | +0.28% | 7 264 800 | ||
27.6.2024 | 28.54 | 28.59 | 28.17 | 28.34 | -0.53% | 4 188 000 | ||
26.6.2024 | 28.58 | 28.70 | 28.43 | 28.49 | -2.00% | 5 625 400 | ||
25.6.2024 | 29.28 | 29.52 | 29.07 | 29.07 | -0.93% | 3 920 200 | ||
24.6.2024 | 28.90 | 29.52 | 28.87 | 29.34 | +1.80% | 4 154 900 | ||
21.6.2024 | 28.67 | 29.08 | 28.53 | 28.82 | +1.12% | 6 242 900 | ||
20.6.2024 | 28.56 | 28.84 | 28.48 | 28.50 | -0.60% | 4 144 000 | ||
18.6.2024 | 28.55 | 28.77 | 28.44 | 28.67 | -0.11% | 4 192 100 | ||
17.6.2024 | 28.28 | 28.81 | 28.18 | 28.70 | +1.27% | 3 961 800 | ||
14.6.2024 | 28.50 | 28.85 | 28.29 | 28.34 | -0.81% | 3 821 400 | ||
13.6.2024 | 28.71 | 28.77 | 28.39 | 28.57 | -0.53% | 3 597 900 | ||
12.6.2024 | 29.24 | 29.27 | 28.62 | 28.72 | -1.78% | 3 136 800 | ||
11.6.2024 | 29.23 | 29.32 | 28.90 | 29.24 | -0.18% | 6 146 800 | ||
10.6.2024 | 29.65 | 29.70 | 28.87 | 29.29 | -1.45% | 6 971 100 | ||
7.6.2024 | 29.42 | 29.77 | 29.41 | 29.72 | +0.60% | 3 590 300 | ||
6.6.2024 | 29.73 | 29.81 | 29.36 | 29.54 | -0.78% | 2 307 600 | ||
5.6.2024 | 29.90 | 29.94 | 29.44 | 29.77 | -0.77% | 3 538 100 | ||
4.6.2024 | 29.68 | 30.08 | 29.53 | 30.00 | +0.90% | 3 364 500 | ||
3.6.2024 | 30.00 | 30.18 | 29.58 | 29.73 | -0.51% | 3 125 900 | ||
31.5.2024 | 29.15 | 29.89 | 29.12 | 29.88 | +2.46% | 6 370 800 | ||
30.5.2024 | 29.26 | 29.39 | 28.95 | 29.16 | -0.21% | 3 899 000 | ||
29.5.2024 | 29.56 | 29.62 | 29.15 | 29.22 | -1.72% | 3 098 100 | ||
28.5.2024 | 30.20 | 30.44 | 29.71 | 29.73 | -1.82% | 2 831 800 | ||
24.5.2024 | 30.47 | 30.59 | 30.21 | 30.28 | -0.53% | 2 423 500 | ||
23.5.2024 | 30.52 | 30.72 | 30.20 | 30.44 | -1.05% | 2 276 500 | ||
22.5.2024 | 30.61 | 30.78 | 30.35 | 30.76 | -0.10% | 3 127 900 | ||
21.5.2024 | 30.80 | 30.96 | 30.54 | 30.79 | +0.26% | 3 108 200 | ||
20.5.2024 | 30.70 | 30.87 | 30.58 | 30.71 | -0.07% | 2 690 500 | ||
17.5.2024 | 31.05 | 31.05 | 30.67 | 30.73 | -0.84% | 8 246 000 | ||
16.5.2024 | 30.52 | 31.05 | 30.45 | 30.99 | +1.87% | 2 665 100 | ||
15.5.2024 | 31.03 | 31.07 | 30.37 | 30.42 | -1.88% | 2 882 600 | ||
14.5.2024 | 31.02 | 31.16 | 30.87 | 31.00 | +0.16% | 2 733 300 | ||
13.5.2024 | 31.17 | 31.27 | 30.74 | 30.95 | -0.58% | 2 713 100 | ||
10.5.2024 | 30.80 | 31.19 | 30.76 | 31.13 | +1.13% | 2 848 600 | ||
9.5.2024 | 30.83 | 30.87 | 30.46 | 30.78 | -0.17% | 1 960 300 | ||
8.5.2024 | 30.76 | 30.94 | 30.68 | 30.83 | +0.35% | 4 296 300 | ||
7.5.2024 | 30.34 | 30.76 | 30.30 | 30.72 | +1.75% | 2 763 900 | ||
6.5.2024 | 30.61 | 30.71 | 30.09 | 30.19 | -1.31% | 4 045 800 | ||
3.5.2024 | 30.87 | 30.90 | 30.56 | 30.59 | -0.85% | 4 112 400 | ||
2.5.2024 | 30.80 | 31.10 | 30.71 | 30.85 | +0.35% | 3 534 700 | ||
1.5.2024 | 30.67 | 31.02 | 30.57 | 30.74 | -0.13% | 5 616 400 | ||
30.4.2024 | 30.91 | 31.04 | 30.70 | 30.78 | -0.52% | 6 131 300 | ||
29.4.2024 | 30.86 | 31.04 | 30.78 | 30.94 | -0.46% | 3 625 200 | ||
26.4.2024 | 31.27 | 31.50 | 31.06 | 31.08 | -0.61% | 3 322 400 | ||
25.4.2024 | 31.48 | 31.82 | 31.18 | 31.27 | -0.96% | 4 277 700 | ||
24.4.2024 | 30.95 | 31.71 | 30.85 | 31.57 | +0.95% | 6 866 600 | ||
23.4.2024 | 31.07 | 31.52 | 31.03 | 31.27 | +0.54% | 5 357 300 | ||
22.4.2024 | 30.70 | 31.16 | 30.68 | 31.10 | +1.56% | 4 168 300 | ||
19.4.2024 | 30.42 | 30.82 | 30.31 | 30.62 | +0.85% | 4 850 700 | ||
18.4.2024 | 30.35 | 30.41 | 29.85 | 30.36 | +0.39% | 3 371 600 | ||
17.4.2024 | 30.21 | 30.39 | 30.07 | 30.24 | +0.76% | 5 147 400 | ||
16.4.2024 | 29.88 | 30.07 | 29.59 | 30.01 | +0.84% | 5 528 400 | ||
15.4.2024 | 29.44 | 29.88 | 29.36 | 29.76 | +1.53% | 5 658 000 | ||
12.4.2024 | 30.02 | 30.02 | 29.27 | 29.31 | -2.30% | 3 790 700 | ||
11.4.2024 | 30.67 | 30.73 | 29.95 | 30.00 | -1.97% | 5 352 000 | ||
10.4.2024 | 31.14 | 31.25 | 30.52 | 30.60 | -2.18% | 5 423 700 | ||
9.4.2024 | 31.38 | 31.38 | 30.89 | 31.28 | 0.00% | 4 320 400 | ||
8.4.2024 | 31.14 | 31.49 | 31.07 | 31.28 | +0.61% | 6 327 800 | ||
5.4.2024 | 30.71 | 31.57 | 30.65 | 31.09 | +1.46% | 10 130 500 | ||
4.4.2024 | 31.08 | 31.39 | 30.11 | 30.64 | +5.43% | 12 621 800 | ||
|
Osobní seznam akcií a indexů
CONAGRA FOOD INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CONAGRA FOOD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB