HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2021 | 97.76 | 98.95 | 95.56 | 95.82 | -1.52% | 1 167 100 | ||
8.3.2021 | 94.64 | 98.25 | 94.19 | 97.29 | +2.63% | 715 800 | ||
5.3.2021 | 92.96 | 95.10 | 91.53 | 94.79 | +2.76% | 802 200 | ||
4.3.2021 | 93.05 | 93.58 | 90.32 | 92.24 | -0.85% | 1 017 100 | ||
3.3.2021 | 95.50 | 95.60 | 92.88 | 93.03 | -2.38% | 617 500 | ||
2.3.2021 | 95.43 | 95.91 | 93.36 | 95.29 | +0.24% | 753 500 | ||
1.3.2021 | 94.14 | 96.18 | 93.56 | 95.06 | +1.44% | 1 000 100 | ||
26.2.2021 | 92.27 | 95.07 | 92.00 | 93.71 | +2.03% | 2 478 700 | ||
25.2.2021 | 91.16 | 94.05 | 89.19 | 91.84 | +1.02% | 1 880 900 | ||
24.2.2021 | 91.11 | 92.33 | 90.36 | 90.91 | -0.52% | 889 800 | ||
23.2.2021 | 91.70 | 92.24 | 90.55 | 91.38 | -0.42% | 850 300 | ||
22.2.2021 | 89.65 | 91.97 | 89.36 | 91.76 | +1.95% | 808 400 | ||
19.2.2021 | 92.23 | 92.44 | 89.96 | 90.00 | -1.57% | 705 000 | ||
18.2.2021 | 90.05 | 91.88 | 90.05 | 91.43 | +0.60% | 509 100 | ||
17.2.2021 | 89.64 | 91.20 | 89.16 | 90.88 | +1.62% | 750 700 | ||
16.2.2021 | 91.60 | 92.60 | 89.38 | 89.43 | -2.25% | 894 900 | ||
12.2.2021 | 90.55 | 91.54 | 90.25 | 91.48 | +0.91% | 717 300 | ||
11.2.2021 | 92.10 | 92.61 | 90.16 | 90.65 | -1.78% | 1 068 700 | ||
10.2.2021 | 90.84 | 93.49 | 89.75 | 92.29 | +1.70% | 1 447 600 | ||
9.2.2021 | 92.95 | 93.30 | 90.59 | 90.74 | -2.59% | 1 355 500 | ||
8.2.2021 | 99.61 | 99.68 | 92.41 | 93.15 | -4.25% | 2 631 700 | ||
5.2.2021 | 97.38 | 98.46 | 96.03 | 97.28 | +0.42% | 1 244 400 | ||
4.2.2021 | 96.44 | 97.85 | 96.00 | 96.87 | +0.38% | 633 900 | ||
3.2.2021 | 95.67 | 96.94 | 94.63 | 96.50 | +1.05% | 645 200 | ||
2.2.2021 | 94.96 | 96.48 | 94.05 | 95.49 | +1.19% | 757 000 | ||
1.2.2021 | 93.75 | 94.54 | 92.75 | 94.36 | +0.57% | 418 800 | ||
29.1.2021 | 94.26 | 95.32 | 93.02 | 93.82 | -1.39% | 726 700 | ||
28.1.2021 | 93.88 | 95.62 | 93.36 | 95.14 | +1.98% | 1 059 900 | ||
27.1.2021 | 94.24 | 95.34 | 91.26 | 93.29 | -2.00% | 1 162 600 | ||
26.1.2021 | 96.85 | 96.85 | 93.07 | 95.19 | -0.67% | 1 081 400 | ||
25.1.2021 | 97.47 | 98.45 | 95.32 | 95.83 | -1.70% | 638 000 | ||
22.1.2021 | 96.78 | 97.76 | 95.48 | 97.48 | +0.49% | 437 900 | ||
21.1.2021 | 94.89 | 97.95 | 94.31 | 97.00 | +2.38% | 706 500 | ||
20.1.2021 | 95.91 | 96.67 | 94.12 | 94.74 | -1.61% | 664 900 | ||
19.1.2021 | 97.58 | 97.68 | 94.76 | 96.29 | -0.94% | 769 200 | ||
15.1.2021 | 98.42 | 98.56 | 96.18 | 97.20 | -2.03% | 1 018 100 | ||
14.1.2021 | 99.54 | 101.24 | 98.99 | 99.21 | -0.05% | 1 058 800 | ||
13.1.2021 | 98.72 | 99.60 | 98.23 | 99.25 | +0.13% | 640 800 | ||
12.1.2021 | 97.00 | 99.63 | 96.53 | 99.12 | +2.34% | 843 600 | ||
11.1.2021 | 96.50 | 97.93 | 96.13 | 96.85 | -0.43% | 575 500 | ||
8.1.2021 | 95.26 | 97.53 | 95.01 | 97.26 | +2.60% | 908 900 | ||
7.1.2021 | 95.43 | 95.59 | 94.25 | 94.79 | +0.31% | 646 900 | ||
6.1.2021 | 93.00 | 95.48 | 93.00 | 94.49 | +1.40% | 693 700 | ||
5.1.2021 | 92.21 | 94.27 | 92.00 | 93.18 | +1.32% | 537 700 | ||
4.1.2021 | 93.74 | 93.74 | 90.39 | 91.96 | -1.69% | 990 000 | ||
31.12.2020 | 93.75 | 94.19 | 92.80 | 93.54 | -0.49% | 559 200 | ||
30.12.2020 | 93.31 | 94.84 | 93.01 | 94.00 | +0.66% | 507 400 | ||
29.12.2020 | 93.78 | 93.80 | 92.21 | 93.38 | +0.04% | 459 600 | ||
28.12.2020 | 93.51 | 94.15 | 92.83 | 93.34 | +0.20% | 476 100 | ||
24.12.2020 | 93.22 | 93.34 | 92.01 | 93.15 | +0.43% | 201 000 | ||
23.12.2020 | 92.99 | 93.45 | 91.84 | 92.75 | +0.40% | 671 600 | ||
22.12.2020 | 93.69 | 94.24 | 92.25 | 92.38 | -1.31% | 583 300 | ||
21.12.2020 | 92.65 | 94.80 | 91.33 | 93.60 | -0.23% | 1 095 500 | ||
18.12.2020 | 93.75 | 94.30 | 92.00 | 93.81 | +0.64% | 1 873 700 | ||
17.12.2020 | 94.76 | 96.07 | 93.03 | 93.21 | -1.64% | 934 500 | ||
16.12.2020 | 92.20 | 95.56 | 92.00 | 94.76 | +2.72% | 1 485 500 | ||
15.12.2020 | 90.88 | 92.76 | 89.14 | 92.25 | +2.37% | 1 001 300 | ||
14.12.2020 | 90.17 | 91.32 | 89.49 | 90.11 | +1.24% | 682 700 | ||
11.12.2020 | 88.18 | 89.50 | 87.52 | 89.00 | +0.36% | 889 400 | ||
10.12.2020 | 88.18 | 89.28 | 87.70 | 88.68 | -0.10% | 783 700 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB