CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 159.42 | 159.42 | 157.93 | 158.34 | -0.83% | 816 100 | ||
24.5.2023 | 160.78 | 160.78 | 159.02 | 159.65 | -0.38% | 1 049 700 | ||
23.5.2023 | 162.28 | 162.81 | 160.12 | 160.25 | -1.58% | 1 131 200 | ||
22.5.2023 | 165.72 | 166.80 | 162.60 | 162.82 | -2.13% | 1 044 100 | ||
19.5.2023 | 166.38 | 166.99 | 165.08 | 166.36 | +0.15% | 923 200 | ||
18.5.2023 | 166.02 | 166.62 | 164.91 | 166.11 | -0.53% | 906 500 | ||
17.5.2023 | 168.84 | 169.12 | 166.45 | 166.98 | -1.21% | 795 700 | ||
16.5.2023 | 167.04 | 169.33 | 166.16 | 169.01 | +1.17% | 927 300 | ||
15.5.2023 | 169.49 | 169.87 | 166.67 | 167.05 | -1.23% | 1 033 200 | ||
12.5.2023 | 168.90 | 169.83 | 167.48 | 169.13 | -0.08% | 925 500 | ||
11.5.2023 | 169.24 | 169.50 | 167.70 | 169.25 | +0.42% | 922 600 | ||
10.5.2023 | 168.07 | 170.44 | 168.07 | 168.53 | +0.23% | 1 215 800 | ||
9.5.2023 | 167.91 | 168.76 | 165.45 | 168.13 | +0.55% | 1 553 200 | ||
8.5.2023 | 168.73 | 169.57 | 166.16 | 167.21 | -1.41% | 2 593 300 | ||
5.5.2023 | 170.56 | 172.82 | 168.89 | 169.60 | -0.85% | 2 174 000 | ||
4.5.2023 | 175.43 | 176.24 | 170.57 | 171.04 | -2.61% | 2 395 300 | ||
3.5.2023 | 169.04 | 178.21 | 167.97 | 175.61 | +4.70% | 4 164 800 | ||
2.5.2023 | 167.04 | 168.17 | 166.13 | 167.72 | +0.35% | 1 751 800 | ||
1.5.2023 | 165.81 | 168.72 | 165.68 | 167.12 | +0.90% | 1 636 100 | ||
28.4.2023 | 166.39 | 167.23 | 165.03 | 165.62 | -0.35% | 2 356 500 | ||
27.4.2023 | 163.67 | 166.47 | 163.56 | 166.19 | +1.68% | 1 154 800 | ||
26.4.2023 | 163.19 | 165.45 | 162.82 | 163.44 | -0.89% | 964 700 | ||
25.4.2023 | 164.59 | 166.39 | 164.01 | 164.90 | -0.20% | 1 084 800 | ||
24.4.2023 | 165.00 | 166.18 | 164.52 | 165.22 | -0.03% | 1 036 400 | ||
21.4.2023 | 164.13 | 165.79 | 164.00 | 165.26 | +1.42% | 1 551 800 | ||
20.4.2023 | 161.25 | 163.08 | 160.92 | 162.94 | +1.49% | 1 049 200 | ||
19.4.2023 | 160.91 | 160.91 | 159.70 | 160.54 | +0.03% | 621 800 | ||
18.4.2023 | 157.94 | 161.12 | 157.66 | 160.49 | +1.48% | 1 110 500 | ||
17.4.2023 | 158.66 | 159.11 | 157.63 | 158.14 | -0.06% | 669 900 | ||
14.4.2023 | 158.22 | 159.43 | 157.55 | 158.23 | -0.46% | 610 100 | ||
13.4.2023 | 156.95 | 159.30 | 155.84 | 158.95 | +1.09% | 861 900 | ||
12.4.2023 | 159.34 | 159.50 | 156.91 | 157.23 | -1.19% | 779 100 | ||
11.4.2023 | 158.40 | 159.59 | 157.97 | 159.11 | +0.74% | 778 300 | ||
10.4.2023 | 157.19 | 158.00 | 156.13 | 157.94 | +0.11% | 508 400 | ||
6.4.2023 | 157.81 | 158.84 | 157.07 | 157.76 | +0.21% | 679 500 | ||
5.4.2023 | 156.71 | 158.64 | 156.01 | 157.42 | +0.97% | 1 165 900 | ||
4.4.2023 | 157.55 | 158.17 | 155.80 | 155.90 | -0.55% | 1 089 500 | ||
3.4.2023 | 157.89 | 157.99 | 155.70 | 156.75 | -0.95% | 1 838 300 | ||
31.3.2023 | 155.11 | 158.34 | 154.93 | 158.24 | +2.46% | 1 052 700 | ||
30.3.2023 | 155.49 | 155.56 | 154.11 | 154.44 | -0.69% | 1 464 500 | ||
29.3.2023 | 156.97 | 157.10 | 155.15 | 155.50 | -0.70% | 1 397 000 | ||
28.3.2023 | 158.30 | 158.74 | 156.17 | 156.59 | -0.75% | 1 016 000 | ||
27.3.2023 | 157.99 | 159.00 | 157.50 | 157.76 | +0.16% | 845 900 | ||
24.3.2023 | 155.66 | 157.65 | 154.63 | 157.50 | +1.86% | 740 700 | ||
23.3.2023 | 154.46 | 155.69 | 153.87 | 154.61 | -0.02% | 656 300 | ||
22.3.2023 | 157.09 | 157.58 | 154.64 | 154.64 | -1.34% | 795 100 | ||
21.3.2023 | 156.05 | 157.08 | 155.64 | 156.73 | +0.17% | 1 063 600 | ||
20.3.2023 | 154.41 | 156.83 | 154.13 | 156.45 | +1.59% | 957 900 | ||
17.3.2023 | 155.06 | 155.43 | 153.06 | 153.99 | -0.57% | 1 995 400 | ||
16.3.2023 | 156.10 | 156.83 | 154.40 | 154.86 | -0.95% | 1 070 900 | ||
15.3.2023 | 153.30 | 156.36 | 153.00 | 156.34 | +1.65% | 1 130 000 | ||
14.3.2023 | 151.44 | 154.01 | 151.20 | 153.79 | +1.65% | 1 009 200 | ||
13.3.2023 | 150.51 | 153.90 | 149.81 | 151.28 | +0.76% | 1 092 300 | ||
10.3.2023 | 149.95 | 151.24 | 148.68 | 150.13 | +0.51% | 997 300 | ||
9.3.2023 | 152.09 | 152.09 | 148.93 | 149.36 | -1.23% | 1 010 100 | ||
8.3.2023 | 152.02 | 152.23 | 150.13 | 151.21 | -0.44% | 1 237 700 | ||
7.3.2023 | 152.40 | 153.74 | 151.35 | 151.87 | -0.11% | 1 448 600 | ||
6.3.2023 | 155.24 | 155.93 | 151.84 | 152.03 | -2.44% | 1 715 100 | ||
3.3.2023 | 156.85 | 156.85 | 155.39 | 155.83 | -0.42% | 846 200 | ||
2.3.2023 | 154.82 | 156.87 | 154.53 | 156.48 | +1.15% | 820 100 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB