CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 63.24 | 63.45 | 61.39 | 61.67 | -2.64% | 2 287 600 | ||
1.11.2019 | 64.00 | 64.14 | 63.26 | 63.34 | -0.91% | 1 520 100 | ||
31.10.2019 | 63.69 | 64.06 | 63.31 | 63.92 | +0.03% | 1 923 700 | ||
30.10.2019 | 63.08 | 64.02 | 63.04 | 63.90 | +1.46% | 2 120 100 | ||
29.10.2019 | 62.49 | 63.08 | 62.32 | 62.98 | +0.75% | 1 870 700 | ||
28.10.2019 | 63.39 | 63.70 | 62.38 | 62.51 | -1.80% | 1 920 500 | ||
25.10.2019 | 64.91 | 64.91 | 63.28 | 63.65 | -1.25% | 2 240 500 | ||
24.10.2019 | 64.30 | 65.01 | 63.64 | 64.45 | +1.83% | 2 945 000 | ||
23.10.2019 | 63.88 | 64.29 | 63.22 | 63.29 | -0.70% | 5 176 800 | ||
22.10.2019 | 64.13 | 64.36 | 63.69 | 63.73 | -0.35% | 2 494 000 | ||
21.10.2019 | 63.91 | 64.07 | 63.42 | 63.95 | -0.10% | 1 075 200 | ||
18.10.2019 | 63.61 | 64.11 | 63.24 | 64.01 | +0.51% | 1 326 900 | ||
17.10.2019 | 63.47 | 63.89 | 63.38 | 63.68 | +0.22% | 1 676 600 | ||
16.10.2019 | 63.12 | 63.55 | 62.84 | 63.54 | +0.49% | 1 233 500 | ||
15.10.2019 | 63.56 | 63.82 | 63.01 | 63.23 | -0.40% | 1 470 800 | ||
14.10.2019 | 64.06 | 64.16 | 63.26 | 63.48 | -0.63% | 908 000 | ||
11.10.2019 | 64.08 | 64.34 | 63.37 | 63.88 | -0.70% | 1 772 300 | ||
10.10.2019 | 64.44 | 64.58 | 63.81 | 64.33 | -0.42% | 1 516 600 | ||
9.10.2019 | 64.24 | 64.86 | 64.15 | 64.60 | +0.78% | 1 441 900 | ||
8.10.2019 | 64.46 | 64.65 | 63.99 | 64.10 | -0.55% | 1 994 300 | ||
7.10.2019 | 64.78 | 64.79 | 64.27 | 64.45 | -0.73% | 1 220 000 | ||
4.10.2019 | 64.17 | 65.02 | 64.04 | 64.92 | +1.43% | 1 272 000 | ||
3.10.2019 | 63.68 | 64.01 | 63.49 | 64.00 | +0.66% | 1 594 300 | ||
2.10.2019 | 64.06 | 64.26 | 63.43 | 63.58 | -0.89% | 1 917 000 | ||
1.10.2019 | 63.77 | 64.24 | 63.37 | 64.15 | +0.31% | 1 683 200 | ||
30.9.2019 | 64.15 | 64.61 | 63.77 | 63.95 | -0.10% | 1 867 500 | ||
27.9.2019 | 65.12 | 65.13 | 63.68 | 64.01 | -1.59% | 2 780 200 | ||
26.9.2019 | 64.61 | 65.31 | 64.55 | 65.04 | +1.10% | 2 369 300 | ||
25.9.2019 | 64.27 | 64.42 | 63.81 | 64.33 | +0.37% | 2 077 600 | ||
24.9.2019 | 63.34 | 64.83 | 63.26 | 64.09 | +1.42% | 2 070 600 | ||
23.9.2019 | 63.26 | 63.41 | 62.97 | 63.19 | +0.12% | 1 651 800 | ||
20.9.2019 | 62.99 | 63.55 | 62.64 | 63.11 | +0.41% | 3 487 900 | ||
19.9.2019 | 62.78 | 62.98 | 62.46 | 62.85 | +0.35% | 2 265 200 | ||
18.9.2019 | 62.77 | 62.82 | 62.13 | 62.63 | +0.41% | 1 186 500 | ||
17.9.2019 | 61.60 | 62.60 | 61.55 | 62.37 | +1.48% | 1 962 600 | ||
16.9.2019 | 61.23 | 61.74 | 61.05 | 61.46 | +0.31% | 1 281 300 | ||
13.9.2019 | 61.27 | 61.68 | 60.98 | 61.27 | -0.59% | 1 303 200 | ||
12.9.2019 | 61.79 | 62.14 | 61.27 | 61.63 | +0.62% | 2 120 500 | ||
11.9.2019 | 60.86 | 61.53 | 60.54 | 61.25 | +0.42% | 2 182 700 | ||
10.9.2019 | 61.45 | 61.49 | 60.10 | 60.99 | -0.75% | 3 088 000 | ||
9.9.2019 | 62.52 | 62.67 | 61.30 | 61.45 | -2.09% | 3 260 500 | ||
6.9.2019 | 63.56 | 63.69 | 62.60 | 62.76 | -1.01% | 2 363 900 | ||
5.9.2019 | 64.13 | 64.17 | 63.22 | 63.40 | -1.68% | 1 788 300 | ||
4.9.2019 | 64.47 | 64.67 | 64.03 | 64.48 | +0.15% | 1 008 900 | ||
3.9.2019 | 63.07 | 64.39 | 63.01 | 64.38 | +2.10% | 1 817 400 | ||
30.8.2019 | 63.22 | 63.31 | 62.80 | 63.05 | +0.03% | 1 254 200 | ||
29.8.2019 | 62.77 | 63.06 | 62.27 | 63.03 | +0.89% | 1 596 000 | ||
28.8.2019 | 62.61 | 63.02 | 62.29 | 62.47 | -0.15% | 2 056 500 | ||
27.8.2019 | 62.64 | 63.13 | 62.56 | 62.56 | +0.24% | 1 823 700 | ||
26.8.2019 | 61.75 | 62.46 | 61.66 | 62.41 | +1.34% | 1 127 200 | ||
23.8.2019 | 62.35 | 62.61 | 61.33 | 61.58 | -0.91% | 1 608 800 | ||
22.8.2019 | 61.85 | 62.28 | 61.55 | 62.14 | +0.12% | 1 010 400 | ||
21.8.2019 | 61.43 | 62.10 | 61.38 | 62.06 | +0.97% | 1 064 600 | ||
20.8.2019 | 61.75 | 61.75 | 61.07 | 61.46 | -0.18% | 1 433 600 | ||
19.8.2019 | 61.16 | 61.95 | 61.01 | 61.57 | +0.60% | 1 546 600 | ||
16.8.2019 | 61.09 | 61.47 | 61.04 | 61.20 | -0.12% | 2 069 300 | ||
15.8.2019 | 59.83 | 61.46 | 59.68 | 61.27 | +2.50% | 2 559 300 | ||
14.8.2019 | 60.34 | 60.50 | 59.59 | 59.77 | -0.54% | 2 107 100 | ||
13.8.2019 | 59.73 | 60.32 | 59.32 | 60.09 | +0.25% | 2 034 700 | ||
12.8.2019 | 60.41 | 60.59 | 59.75 | 59.94 | -0.63% | 1 570 400 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB