CENTERPOINT ENERGY (CNP) - aktuální graf akcie CENTERPOINT ENERGY (CNP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CENTERPOINT ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 19.96 | 20.59 | 19.88 | 20.21 | +0.99% | 5 931 000 | ||
22.7.2020 | 19.29 | 20.11 | 19.21 | 20.01 | +3.14% | 7 282 600 | ||
21.7.2020 | 19.25 | 19.42 | 19.06 | 19.40 | +1.14% | 6 556 600 | ||
20.7.2020 | 19.86 | 19.98 | 19.06 | 19.18 | -3.43% | 4 760 100 | ||
17.7.2020 | 19.38 | 19.94 | 19.30 | 19.86 | +2.95% | 7 708 300 | ||
16.7.2020 | 19.30 | 19.47 | 19.05 | 19.29 | -0.06% | 4 771 400 | ||
15.7.2020 | 19.56 | 19.86 | 19.28 | 19.30 | +0.10% | 5 236 900 | ||
14.7.2020 | 19.23 | 19.58 | 19.18 | 19.28 | +0.36% | 11 003 900 | ||
13.7.2020 | 19.30 | 19.51 | 19.13 | 19.21 | -0.32% | 6 914 800 | ||
10.7.2020 | 19.00 | 19.35 | 18.95 | 19.27 | +1.68% | 4 330 200 | ||
9.7.2020 | 19.22 | 19.23 | 18.51 | 18.95 | -1.97% | 14 225 000 | ||
8.7.2020 | 19.46 | 19.48 | 19.23 | 19.33 | -0.83% | 5 555 200 | ||
7.7.2020 | 19.40 | 19.63 | 19.24 | 19.49 | -0.57% | 5 533 600 | ||
6.7.2020 | 19.75 | 19.95 | 19.32 | 19.60 | +0.71% | 7 024 500 | ||
2.7.2020 | 19.48 | 19.77 | 19.40 | 19.46 | +0.98% | 7 950 000 | ||
1.7.2020 | 18.70 | 19.41 | 18.67 | 19.27 | +3.21% | 10 663 700 | ||
30.6.2020 | 18.63 | 18.81 | 18.39 | 18.67 | +0.26% | 6 321 100 | ||
29.6.2020 | 17.91 | 18.62 | 17.73 | 18.62 | +5.19% | 9 176 000 | ||
26.6.2020 | 18.03 | 18.11 | 17.53 | 17.70 | -2.48% | 14 146 200 | ||
25.6.2020 | 18.21 | 18.34 | 17.89 | 18.15 | -0.99% | 9 782 200 | ||
24.6.2020 | 17.97 | 18.54 | 17.88 | 18.33 | +0.82% | 12 808 300 | ||
23.6.2020 | 18.27 | 18.37 | 17.93 | 18.18 | +0.72% | 6 500 200 | ||
22.6.2020 | 17.70 | 18.14 | 17.59 | 18.05 | +1.46% | 8 487 000 | ||
19.6.2020 | 18.65 | 18.65 | 17.78 | 17.79 | -3.06% | 21 473 000 | ||
18.6.2020 | 18.28 | 18.64 | 18.23 | 18.35 | -0.60% | 9 331 100 | ||
17.6.2020 | 18.50 | 18.62 | 18.16 | 18.46 | +0.38% | 8 001 600 | ||
16.6.2020 | 18.94 | 19.34 | 18.33 | 18.39 | +0.65% | 8 157 400 | ||
15.6.2020 | 17.50 | 18.60 | 17.34 | 18.27 | +1.50% | 9 072 700 | ||
12.6.2020 | 18.36 | 18.60 | 17.73 | 18.00 | +1.29% | 10 230 400 | ||
11.6.2020 | 17.59 | 17.93 | 17.38 | 17.77 | -3.38% | 14 137 600 | ||
10.6.2020 | 18.72 | 18.85 | 18.20 | 18.39 | -1.29% | 10 804 900 | ||
9.6.2020 | 18.75 | 18.82 | 18.25 | 18.63 | -2.41% | 14 122 400 | ||
8.6.2020 | 18.40 | 19.33 | 18.38 | 19.09 | +4.60% | 16 830 700 | ||
5.6.2020 | 18.58 | 18.98 | 18.21 | 18.25 | +1.10% | 14 693 600 | ||
4.6.2020 | 18.36 | 18.38 | 17.83 | 18.05 | -2.23% | 8 684 900 | ||
3.6.2020 | 18.37 | 18.68 | 18.33 | 18.46 | +1.98% | 9 318 100 | ||
2.6.2020 | 18.03 | 18.27 | 17.93 | 18.10 | +0.27% | 10 456 300 | ||
1.6.2020 | 17.78 | 18.25 | 17.71 | 18.05 | +1.51% | 7 148 700 | ||
29.5.2020 | 17.88 | 18.00 | 17.36 | 17.78 | -1.34% | 12 805 800 | ||
28.5.2020 | 17.83 | 18.12 | 17.54 | 18.02 | +2.97% | 8 638 900 | ||
27.5.2020 | 18.02 | 18.13 | 17.43 | 17.50 | +0.05% | 8 866 200 | ||
26.5.2020 | 17.54 | 17.83 | 17.41 | 17.49 | +3.36% | 9 083 700 | ||
22.5.2020 | 16.78 | 16.97 | 16.72 | 16.92 | +0.95% | 6 535 300 | ||
21.5.2020 | 16.94 | 17.15 | 16.70 | 16.76 | -0.95% | 6 678 300 | ||
20.5.2020 | 17.12 | 17.30 | 16.85 | 16.92 | -0.71% | 8 979 000 | ||
19.5.2020 | 17.35 | 17.41 | 16.89 | 17.04 | -2.58% | 7 583 300 | ||
18.5.2020 | 17.65 | 17.90 | 17.40 | 17.49 | +4.10% | 12 625 800 | ||
15.5.2020 | 17.11 | 17.23 | 16.56 | 16.80 | -2.78% | 13 774 200 | ||
14.5.2020 | 16.66 | 17.33 | 16.40 | 17.28 | +2.24% | 14 667 600 | ||
13.5.2020 | 17.63 | 17.67 | 16.63 | 16.90 | -5.01% | 8 421 600 | ||
12.5.2020 | 17.94 | 18.26 | 17.79 | 17.79 | -2.15% | 16 858 200 | ||
11.5.2020 | 18.39 | 18.49 | 17.83 | 18.18 | -2.21% | 9 988 000 | ||
8.5.2020 | 18.09 | 18.68 | 18.09 | 18.59 | +4.37% | 17 847 500 | ||
7.5.2020 | 17.58 | 19.12 | 17.53 | 17.81 | +11.45% | 27 800 200 | ||
6.5.2020 | 16.50 | 16.56 | 15.93 | 15.98 | -2.51% | 6 115 600 | ||
5.5.2020 | 16.60 | 16.80 | 16.33 | 16.39 | +0.18% | 3 896 600 | ||
4.5.2020 | 16.27 | 16.39 | 15.75 | 16.36 | -0.61% | 4 730 300 | ||
1.5.2020 | 16.68 | 16.73 | 16.17 | 16.46 | -3.35% | 3 554 100 | ||
30.4.2020 | 17.51 | 17.54 | 16.77 | 17.03 | -3.74% | 6 477 500 | ||
29.4.2020 | 18.03 | 18.18 | 17.58 | 17.69 | +1.60% | 4 675 200 | ||
|
Osobní seznam akcií a indexů
CENTERPOINT ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CENTERPOINT ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB