INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 17.01 | 17.07 | 16.25 | 16.44 | -4.65% | 3 605 600 | ||
23.6.2020 | 17.07 | 17.41 | 16.79 | 17.24 | +2.92% | 3 566 100 | ||
22.6.2020 | 16.94 | 16.98 | 16.56 | 16.75 | -1.82% | 3 530 000 | ||
19.6.2020 | 17.96 | 17.96 | 16.84 | 17.06 | -2.80% | 10 739 900 | ||
18.6.2020 | 17.23 | 17.61 | 17.09 | 17.55 | +0.51% | 3 862 400 | ||
17.6.2020 | 17.90 | 17.99 | 17.33 | 17.46 | -2.14% | 4 287 900 | ||
16.6.2020 | 18.38 | 18.48 | 17.51 | 17.84 | +0.84% | 4 433 700 | ||
15.6.2020 | 16.59 | 17.93 | 16.49 | 17.69 | +2.37% | 4 813 400 | ||
12.6.2020 | 17.86 | 17.86 | 16.77 | 17.28 | +1.28% | 5 737 000 | ||
11.6.2020 | 17.62 | 17.78 | 16.97 | 17.06 | -8.58% | 6 430 800 | ||
10.6.2020 | 19.19 | 19.22 | 18.28 | 18.66 | -3.02% | 4 473 900 | ||
9.6.2020 | 19.82 | 19.90 | 19.19 | 19.24 | -4.90% | 4 147 400 | ||
8.6.2020 | 19.54 | 20.27 | 19.45 | 20.23 | +4.54% | 5 442 900 | ||
5.6.2020 | 19.41 | 20.04 | 19.22 | 19.35 | +3.97% | 5 334 900 | ||
4.6.2020 | 18.22 | 18.61 | 17.99 | 18.61 | +1.69% | 5 847 100 | ||
3.6.2020 | 17.91 | 18.36 | 17.78 | 18.30 | +4.27% | 4 658 800 | ||
2.6.2020 | 17.63 | 17.71 | 17.32 | 17.55 | +0.45% | 5 771 700 | ||
1.6.2020 | 17.13 | 17.60 | 17.05 | 17.47 | +2.10% | 2 921 800 | ||
29.5.2020 | 17.03 | 17.20 | 16.60 | 17.11 | -1.90% | 7 658 000 | ||
28.5.2020 | 18.27 | 18.40 | 17.40 | 17.44 | -4.13% | 6 436 700 | ||
27.5.2020 | 18.00 | 18.68 | 17.88 | 18.19 | +3.76% | 6 269 300 | ||
26.5.2020 | 17.20 | 17.83 | 16.96 | 17.53 | +6.37% | 5 092 200 | ||
22.5.2020 | 16.34 | 16.54 | 16.15 | 16.48 | +0.91% | 2 842 700 | ||
21.5.2020 | 16.62 | 16.84 | 16.29 | 16.33 | -2.04% | 3 735 400 | ||
20.5.2020 | 16.33 | 16.76 | 16.29 | 16.67 | +3.86% | 4 158 200 | ||
19.5.2020 | 16.54 | 16.62 | 15.96 | 16.05 | -3.43% | 4 260 800 | ||
18.5.2020 | 16.17 | 16.79 | 16.10 | 16.62 | +8.13% | 4 841 700 | ||
15.5.2020 | 15.18 | 15.65 | 14.99 | 15.37 | +0.06% | 6 781 000 | ||
14.5.2020 | 14.93 | 15.61 | 14.35 | 15.36 | +1.52% | 7 564 100 | ||
13.5.2020 | 15.92 | 16.01 | 14.80 | 15.13 | -6.20% | 5 284 700 | ||
12.5.2020 | 16.80 | 16.87 | 16.12 | 16.13 | -3.36% | 2 316 500 | ||
11.5.2020 | 17.10 | 17.10 | 16.32 | 16.69 | -3.64% | 3 256 900 | ||
8.5.2020 | 16.63 | 17.40 | 16.52 | 17.32 | +6.45% | 4 653 200 | ||
7.5.2020 | 16.44 | 16.99 | 16.20 | 16.27 | +0.30% | 5 666 600 | ||
6.5.2020 | 15.86 | 16.26 | 15.62 | 16.22 | +2.72% | 6 053 000 | ||
5.5.2020 | 16.08 | 16.39 | 15.78 | 15.79 | -0.51% | 3 852 300 | ||
4.5.2020 | 16.08 | 16.24 | 15.39 | 15.87 | -3.41% | 3 973 400 | ||
1.5.2020 | 16.61 | 16.64 | 16.06 | 16.43 | -3.24% | 4 167 100 | ||
30.4.2020 | 17.51 | 17.78 | 16.94 | 16.98 | -5.72% | 6 433 500 | ||
29.4.2020 | 17.17 | 18.50 | 17.09 | 18.01 | +8.82% | 7 633 300 | ||
28.4.2020 | 16.24 | 16.71 | 15.97 | 16.55 | +5.21% | 6 053 100 | ||
27.4.2020 | 14.83 | 15.91 | 14.77 | 15.73 | +6.71% | 4 787 500 | ||
24.4.2020 | 14.78 | 14.90 | 14.53 | 14.74 | +0.27% | 5 158 400 | ||
23.4.2020 | 14.18 | 15.29 | 14.01 | 14.70 | +4.70% | 7 058 800 | ||
22.4.2020 | 14.42 | 14.87 | 13.98 | 14.04 | +0.07% | 7 053 600 | ||
21.4.2020 | 14.21 | 14.47 | 13.91 | 14.03 | -4.69% | 8 455 100 | ||
20.4.2020 | 14.70 | 15.17 | 14.37 | 14.72 | -2.26% | 5 301 800 | ||
17.4.2020 | 15.09 | 15.41 | 14.81 | 15.06 | +3.64% | 4 886 300 | ||
16.4.2020 | 14.74 | 14.87 | 14.07 | 14.53 | -1.16% | 7 997 900 | ||
15.4.2020 | 15.33 | 15.61 | 14.57 | 14.70 | -8.42% | 7 904 200 | ||
14.4.2020 | 16.45 | 16.60 | 15.89 | 16.05 | +0.06% | 6 602 900 | ||
13.4.2020 | 15.98 | 16.22 | 15.06 | 16.04 | -1.48% | 5 396 000 | ||
9.4.2020 | 16.27 | 16.67 | 15.99 | 16.28 | +2.38% | 5 048 100 | ||
8.4.2020 | 15.55 | 16.05 | 15.37 | 15.90 | +3.31% | 4 876 800 | ||
7.4.2020 | 16.21 | 16.65 | 15.30 | 15.39 | +2.46% | 7 803 400 | ||
6.4.2020 | 14.32 | 15.14 | 14.22 | 15.02 | +10.60% | 5 812 600 | ||
3.4.2020 | 14.24 | 14.54 | 13.38 | 13.58 | -5.50% | 5 810 700 | ||
2.4.2020 | 14.32 | 14.94 | 13.89 | 14.37 | -1.17% | 4 603 500 | ||
1.4.2020 | 15.25 | 15.56 | 14.18 | 14.54 | -10.20% | 6 307 500 | ||
31.3.2020 | 16.24 | 16.67 | 15.93 | 16.19 | -0.07% | 7 281 800 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB