PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 94.11 | 94.98 | 92.07 | 92.54 | -1.64% | 2 797 700 | ||
14.9.2022 | 95.96 | 96.48 | 93.40 | 94.08 | -1.79% | 2 015 900 | ||
13.9.2022 | 97.87 | 98.89 | 95.45 | 95.79 | -3.98% | 1 930 600 | ||
12.9.2022 | 99.28 | 100.48 | 98.95 | 99.76 | +1.29% | 1 528 300 | ||
9.9.2022 | 97.90 | 99.00 | 97.78 | 98.48 | +1.57% | 1 351 900 | ||
8.9.2022 | 95.18 | 97.08 | 94.96 | 96.95 | +1.22% | 1 670 400 | ||
7.9.2022 | 93.70 | 96.17 | 93.55 | 95.78 | +1.69% | 1 511 300 | ||
6.9.2022 | 95.51 | 95.60 | 93.55 | 94.18 | -0.75% | 1 542 900 | ||
2.9.2022 | 96.21 | 97.50 | 94.39 | 94.89 | -0.09% | 1 177 400 | ||
1.9.2022 | 95.34 | 95.42 | 93.38 | 94.97 | -0.82% | 1 593 800 | ||
31.8.2022 | 97.43 | 97.59 | 95.72 | 95.75 | -1.32% | 2 090 200 | ||
30.8.2022 | 98.28 | 98.31 | 96.50 | 97.03 | -0.97% | 1 130 800 | ||
29.8.2022 | 97.70 | 98.66 | 97.10 | 97.98 | -0.55% | 967 700 | ||
26.8.2022 | 102.07 | 102.34 | 98.47 | 98.52 | -2.83% | 1 377 400 | ||
25.8.2022 | 99.91 | 101.41 | 99.69 | 101.38 | +1.88% | 1 125 900 | ||
24.8.2022 | 99.08 | 99.78 | 98.65 | 99.50 | +0.17% | 909 000 | ||
23.8.2022 | 99.20 | 100.35 | 99.00 | 99.33 | +0.22% | 1 072 600 | ||
22.8.2022 | 100.51 | 100.51 | 98.92 | 99.11 | -4.15% | 1 753 200 | ||
19.8.2022 | 104.76 | 104.76 | 102.82 | 103.40 | -1.92% | 1 887 300 | ||
18.8.2022 | 104.77 | 105.46 | 104.37 | 105.42 | +0.81% | 1 107 700 | ||
17.8.2022 | 103.98 | 105.04 | 103.69 | 104.57 | -0.58% | 1 298 400 | ||
16.8.2022 | 104.44 | 105.72 | 104.44 | 105.18 | +0.34% | 1 177 400 | ||
15.8.2022 | 103.94 | 105.02 | 103.64 | 104.82 | -0.64% | 1 191 500 | ||
12.8.2022 | 103.36 | 105.52 | 103.36 | 105.49 | +2.42% | 1 596 600 | ||
11.8.2022 | 102.79 | 103.94 | 102.57 | 102.99 | +1.31% | 1 542 700 | ||
10.8.2022 | 100.00 | 101.86 | 99.65 | 101.65 | +3.11% | 1 646 300 | ||
9.8.2022 | 97.69 | 99.12 | 97.50 | 98.58 | +1.31% | 1 362 000 | ||
8.8.2022 | 97.18 | 97.95 | 97.07 | 97.30 | +0.81% | 1 434 300 | ||
5.8.2022 | 95.99 | 97.47 | 95.45 | 96.51 | +0.58% | 1 836 600 | ||
4.8.2022 | 96.95 | 97.97 | 95.93 | 95.95 | -0.89% | 2 128 700 | ||
3.8.2022 | 96.50 | 97.12 | 94.47 | 96.81 | -1.21% | 3 989 100 | ||
2.8.2022 | 99.43 | 99.86 | 97.88 | 97.99 | -1.67% | 2 125 900 | ||
1.8.2022 | 99.00 | 99.87 | 98.28 | 99.65 | -0.35% | 1 772 100 | ||
29.7.2022 | 98.56 | 100.80 | 98.27 | 99.99 | +1.92% | 2 654 000 | ||
28.7.2022 | 97.46 | 98.23 | 95.89 | 98.10 | +0.47% | 1 574 000 | ||
27.7.2022 | 96.76 | 98.26 | 96.29 | 97.64 | +1.65% | 1 399 600 | ||
26.7.2022 | 96.34 | 97.27 | 95.83 | 96.05 | -0.85% | 1 247 500 | ||
25.7.2022 | 96.23 | 97.25 | 95.50 | 96.87 | +1.42% | 1 303 000 | ||
22.7.2022 | 96.46 | 97.22 | 94.77 | 95.51 | -0.59% | 1 018 800 | ||
21.7.2022 | 95.40 | 96.13 | 94.16 | 96.07 | +0.26% | 1 189 300 | ||
20.7.2022 | 94.38 | 96.05 | 94.23 | 95.82 | +0.68% | 1 562 800 | ||
19.7.2022 | 94.00 | 95.70 | 93.55 | 95.17 | +2.70% | 1 741 500 | ||
18.7.2022 | 93.43 | 94.44 | 92.30 | 92.66 | +0.35% | 1 501 900 | ||
15.7.2022 | 91.66 | 92.92 | 90.43 | 92.33 | +2.08% | 1 779 300 | ||
14.7.2022 | 90.80 | 91.10 | 89.73 | 90.44 | -3.07% | 2 308 200 | ||
13.7.2022 | 94.71 | 94.71 | 91.65 | 93.30 | -2.84% | 2 188 400 | ||
12.7.2022 | 95.03 | 97.69 | 94.93 | 96.02 | -0.09% | 1 508 700 | ||
11.7.2022 | 95.95 | 97.15 | 95.71 | 96.10 | -0.22% | 1 375 900 | ||
8.7.2022 | 97.18 | 97.54 | 95.98 | 96.31 | -0.31% | 1 180 200 | ||
7.7.2022 | 96.02 | 97.15 | 95.87 | 96.60 | +1.87% | 1 689 200 | ||
6.7.2022 | 93.72 | 95.58 | 93.18 | 94.82 | -0.54% | 1 657 000 | ||
5.7.2022 | 94.86 | 95.60 | 92.77 | 95.33 | -2.15% | 1 718 000 | ||
1.7.2022 | 95.32 | 97.66 | 95.02 | 97.42 | +1.81% | 1 836 300 | ||
30.6.2022 | 94.77 | 96.66 | 93.83 | 95.68 | -0.68% | 1 547 200 | ||
29.6.2022 | 97.94 | 98.18 | 95.86 | 96.33 | -1.39% | 1 290 400 | ||
28.6.2022 | 98.70 | 99.78 | 97.59 | 97.68 | +0.75% | 1 796 200 | ||
27.6.2022 | 97.76 | 98.24 | 96.25 | 96.95 | -0.48% | 1 147 100 | ||
24.6.2022 | 93.31 | 97.74 | 93.25 | 97.41 | +5.31% | 2 461 400 | ||
23.6.2022 | 93.06 | 93.32 | 91.13 | 92.49 | -0.73% | 1 390 000 | ||
22.6.2022 | 92.03 | 93.81 | 91.81 | 93.17 | -0.78% | 1 618 000 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB