YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 63.29 | 63.44 | 62.63 | 63.13 | +0.06% | 2 077 598 | ||
31.7.2015 | 63.64 | 63.75 | 63.03 | 63.09 | -0.30% | 1 994 138 | ||
30.7.2015 | 63.13 | 63.52 | 62.56 | 63.28 | +0.28% | 1 943 366 | ||
29.7.2015 | 62.65 | 63.45 | 62.45 | 63.10 | +0.94% | 2 933 758 | ||
28.7.2015 | 62.23 | 62.65 | 61.64 | 62.51 | +1.12% | 2 785 895 | ||
27.7.2015 | 61.78 | 62.09 | 61.34 | 61.81 | -0.85% | 5 210 825 | ||
24.7.2015 | 63.42 | 63.59 | 62.10 | 62.34 | -1.27% | 3 697 834 | ||
23.7.2015 | 64.01 | 64.15 | 62.97 | 63.13 | -1.67% | 4 865 023 | ||
22.7.2015 | 63.37 | 64.64 | 63.28 | 64.21 | +0.77% | 4 471 509 | ||
21.7.2015 | 63.43 | 63.84 | 63.16 | 63.71 | +0.55% | 3 139 070 | ||
20.7.2015 | 63.26 | 63.75 | 62.85 | 63.36 | +0.28% | 3 118 066 | ||
17.7.2015 | 63.28 | 63.45 | 62.81 | 63.18 | -0.42% | 5 215 555 | ||
16.7.2015 | 64.34 | 64.59 | 63.11 | 63.44 | -0.71% | 5 223 901 | ||
15.7.2015 | 65.46 | 65.46 | 62.91 | 63.90 | -3.39% | 13 730 839 | ||
14.7.2015 | 65.37 | 66.25 | 65.11 | 66.13 | +0.96% | 8 115 233 | ||
13.7.2015 | 65.71 | 66.38 | 65.12 | 65.50 | +0.27% | 5 899 787 | ||
10.7.2015 | 64.11 | 65.45 | 63.76 | 65.32 | +3.26% | 6 960 147 | ||
9.7.2015 | 63.63 | 64.59 | 63.16 | 63.26 | +0.99% | 7 285 780 | ||
8.7.2015 | 63.26 | 63.58 | 61.24 | 62.63 | -3.09% | 10 849 661 | ||
7.7.2015 | 65.41 | 65.41 | 63.63 | 64.62 | -0.87% | 8 990 729 | ||
6.7.2015 | 65.14 | 65.49 | 64.87 | 65.18 | -0.97% | 3 266 485 | ||
2.7.2015 | 66.07 | 66.44 | 65.23 | 65.82 | -0.16% | 2 807 038 | ||
1.7.2015 | 65.50 | 66.43 | 65.43 | 65.92 | +1.78% | 4 283 167 | ||
30.6.2015 | 64.98 | 65.05 | 64.17 | 64.76 | +0.52% | 3 985 632 | ||
29.6.2015 | 66.00 | 66.26 | 64.30 | 64.42 | -3.39% | 4 646 636 | ||
26.6.2015 | 65.94 | 66.90 | 65.83 | 66.68 | +1.49% | 3 004 421 | ||
25.6.2015 | 66.02 | 66.13 | 65.56 | 65.69 | -0.15% | 3 344 520 | ||
24.6.2015 | 66.18 | 66.21 | 65.76 | 65.79 | -0.57% | 3 475 414 | ||
23.6.2015 | 66.71 | 66.77 | 66.05 | 66.16 | -0.43% | 2 330 203 | ||
22.6.2015 | 66.59 | 67.06 | 66.23 | 66.44 | +0.16% | 3 463 451 | ||
19.6.2015 | 66.41 | 66.64 | 66.30 | 66.33 | -0.45% | 2 845 291 | ||
18.6.2015 | 65.74 | 67.10 | 65.65 | 66.63 | +1.51% | 2 797 162 | ||
17.6.2015 | 65.84 | 65.99 | 65.23 | 65.64 | -0.57% | 2 598 388 | ||
16.6.2015 | 65.26 | 66.04 | 65.26 | 66.01 | +1.03% | 2 982 026 | ||
15.6.2015 | 65.02 | 65.45 | 64.76 | 65.33 | -0.26% | 1 689 091 | ||
12.6.2015 | 65.46 | 65.74 | 65.32 | 65.50 | -0.25% | 3 082 873 | ||
11.6.2015 | 66.06 | 66.20 | 65.56 | 65.66 | -0.30% | 1 651 256 | ||
10.6.2015 | 65.05 | 65.97 | 65.05 | 65.85 | +1.11% | 2 528 977 | ||
9.6.2015 | 64.97 | 65.28 | 64.82 | 65.13 | +0.09% | 2 383 618 | ||
8.6.2015 | 65.10 | 65.72 | 65.02 | 65.06 | -0.32% | 3 706 180 | ||
5.6.2015 | 64.97 | 65.53 | 64.82 | 65.27 | +0.29% | 2 233 668 | ||
4.6.2015 | 65.24 | 65.49 | 64.85 | 65.08 | -1.13% | 3 295 835 | ||
3.6.2015 | 65.11 | 66.33 | 64.70 | 65.82 | +1.86% | 6 914 383 | ||
2.6.2015 | 64.86 | 65.26 | 64.54 | 64.61 | -0.45% | 3 006 368 | ||
1.6.2015 | 64.60 | 65.30 | 64.37 | 64.90 | +0.17% | 3 448 289 | ||
29.5.2015 | 65.83 | 65.99 | 64.55 | 64.78 | -1.85% | 5 159 497 | ||
28.5.2015 | 66.10 | 66.28 | 65.52 | 66.00 | -0.20% | 3 937 086 | ||
27.5.2015 | 66.52 | 66.76 | 65.88 | 66.13 | +0.48% | 4 778 920 | ||
26.5.2015 | 65.77 | 66.29 | 65.20 | 65.81 | 0.00% | 4 183 015 | ||
22.5.2015 | 67.12 | 67.16 | 65.59 | 65.81 | -2.04% | 7 836 616 | ||
21.5.2015 | 67.96 | 68.02 | 66.96 | 67.17 | -1.52% | 4 710 343 | ||
20.5.2015 | 68.26 | 68.94 | 67.69 | 68.21 | +0.60% | 4 932 486 | ||
19.5.2015 | 67.48 | 68.26 | 67.11 | 67.80 | +0.76% | 6 642 442 | ||
18.5.2015 | 67.43 | 68.21 | 66.82 | 67.28 | -0.40% | 5 122 775 | ||
15.5.2015 | 65.95 | 67.65 | 65.49 | 67.55 | +4.37% | 8 643 674 | ||
14.5.2015 | 64.97 | 65.23 | 64.53 | 64.72 | +0.13% | 2 787 703 | ||
13.5.2015 | 64.80 | 65.33 | 64.48 | 64.63 | -0.55% | 2 345 504 | ||
12.5.2015 | 64.14 | 65.33 | 64.04 | 64.98 | +0.72% | 4 013 313 | ||
11.5.2015 | 64.67 | 65.08 | 64.44 | 64.51 | -0.16% | 6 062 813 | ||
8.5.2015 | 65.42 | 65.97 | 64.61 | 64.62 | -0.28% | 6 767 632 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB