EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 72.21 | 72.77 | 71.68 | 72.29 | +0.50% | 1 102 700 | ||
24.4.2020 | 70.49 | 72.07 | 69.51 | 71.93 | +2.43% | 1 195 000 | ||
23.4.2020 | 70.35 | 71.73 | 69.71 | 70.22 | -0.22% | 1 293 800 | ||
22.4.2020 | 70.78 | 70.78 | 69.00 | 70.37 | +1.00% | 1 337 400 | ||
21.4.2020 | 69.82 | 70.42 | 69.16 | 69.67 | -1.42% | 1 132 300 | ||
20.4.2020 | 70.97 | 71.72 | 70.16 | 70.67 | -1.50% | 878 600 | ||
17.4.2020 | 71.60 | 71.93 | 70.13 | 71.74 | +2.55% | 1 523 900 | ||
16.4.2020 | 68.92 | 70.24 | 67.56 | 69.95 | +1.76% | 2 049 400 | ||
15.4.2020 | 69.87 | 70.18 | 68.57 | 68.74 | -2.67% | 1 625 600 | ||
14.4.2020 | 71.28 | 71.85 | 70.23 | 70.62 | +0.09% | 2 195 900 | ||
13.4.2020 | 71.35 | 71.68 | 69.70 | 70.55 | -1.31% | 985 600 | ||
9.4.2020 | 72.62 | 73.47 | 71.00 | 71.48 | -1.37% | 1 523 800 | ||
8.4.2020 | 71.05 | 73.00 | 70.19 | 72.47 | +2.53% | 1 673 300 | ||
7.4.2020 | 70.20 | 71.86 | 70.20 | 70.68 | +2.12% | 1 913 800 | ||
6.4.2020 | 68.73 | 69.66 | 68.03 | 69.21 | +3.14% | 1 846 200 | ||
3.4.2020 | 67.23 | 68.44 | 66.35 | 67.10 | -0.89% | 1 381 600 | ||
2.4.2020 | 65.87 | 67.96 | 65.32 | 67.70 | +3.39% | 2 073 700 | ||
1.4.2020 | 64.95 | 67.55 | 64.01 | 65.48 | -1.86% | 1 604 200 | ||
31.3.2020 | 66.19 | 67.61 | 65.96 | 66.72 | -0.38% | 1 667 700 | ||
30.3.2020 | 65.52 | 67.34 | 63.86 | 66.97 | +2.85% | 1 482 400 | ||
27.3.2020 | 63.57 | 66.70 | 62.39 | 65.11 | -0.14% | 1 515 700 | ||
26.3.2020 | 64.73 | 66.02 | 62.58 | 65.20 | +1.24% | 2 004 600 | ||
25.3.2020 | 63.63 | 67.29 | 61.27 | 64.40 | +2.07% | 2 156 500 | ||
24.3.2020 | 57.60 | 63.67 | 57.56 | 63.09 | +12.94% | 2 687 300 | ||
23.3.2020 | 55.00 | 57.56 | 52.55 | 55.86 | +1.67% | 2 307 200 | ||
20.3.2020 | 58.60 | 59.36 | 52.85 | 54.94 | -5.30% | 3 215 000 | ||
19.3.2020 | 60.09 | 61.49 | 57.70 | 58.01 | -4.52% | 2 202 300 | ||
18.3.2020 | 59.36 | 61.29 | 56.96 | 60.75 | -1.66% | 2 262 500 | ||
17.3.2020 | 60.19 | 62.23 | 58.00 | 61.77 | +5.15% | 3 161 900 | ||
16.3.2020 | 57.85 | 62.60 | 57.80 | 58.74 | -9.84% | 2 589 400 | ||
13.3.2020 | 64.15 | 65.26 | 61.01 | 65.15 | +5.04% | 3 102 000 | ||
12.3.2020 | 63.47 | 66.13 | 61.98 | 62.02 | -7.93% | 4 430 500 | ||
11.3.2020 | 68.62 | 69.79 | 67.00 | 67.36 | -3.71% | 2 911 700 | ||
10.3.2020 | 69.15 | 70.10 | 67.45 | 69.95 | +3.24% | 3 563 100 | ||
9.3.2020 | 66.22 | 70.11 | 66.00 | 67.75 | -3.88% | 3 523 600 | ||
6.3.2020 | 70.17 | 71.71 | 69.87 | 70.48 | -2.22% | 2 759 600 | ||
5.3.2020 | 71.10 | 72.24 | 70.71 | 72.08 | -1.44% | 2 126 800 | ||
4.3.2020 | 71.14 | 73.17 | 70.22 | 73.13 | +4.14% | 1 531 200 | ||
3.3.2020 | 71.45 | 72.59 | 69.69 | 70.22 | -2.40% | 1 959 100 | ||
2.3.2020 | 70.44 | 72.04 | 69.09 | 71.94 | +2.15% | 2 449 700 | ||
28.2.2020 | 67.65 | 71.33 | 66.91 | 70.42 | +1.86% | 4 858 800 | ||
27.2.2020 | 71.94 | 72.16 | 69.08 | 69.13 | -4.97% | 2 810 500 | ||
26.2.2020 | 72.68 | 74.28 | 72.41 | 72.74 | +0.55% | 2 505 600 | ||
25.2.2020 | 73.25 | 73.46 | 72.01 | 72.34 | -0.87% | 2 659 700 | ||
24.2.2020 | 73.54 | 74.18 | 71.77 | 72.97 | -3.24% | 1 823 300 | ||
21.2.2020 | 74.88 | 76.20 | 74.52 | 75.41 | -0.08% | 1 727 100 | ||
20.2.2020 | 76.18 | 76.73 | 75.14 | 75.47 | -0.94% | 1 871 300 | ||
19.2.2020 | 74.02 | 76.57 | 74.01 | 76.18 | +2.35% | 1 762 700 | ||
18.2.2020 | 73.88 | 76.48 | 73.41 | 74.43 | +1.41% | 1 188 500 | ||
14.2.2020 | 74.27 | 74.63 | 73.04 | 73.39 | -1.07% | 1 402 600 | ||
13.2.2020 | 72.94 | 74.21 | 72.87 | 74.18 | +1.03% | 1 084 200 | ||
12.2.2020 | 73.23 | 73.83 | 73.13 | 73.42 | +0.35% | 620 100 | ||
11.2.2020 | 73.19 | 73.80 | 73.07 | 73.16 | +0.52% | 779 400 | ||
10.2.2020 | 73.11 | 73.45 | 72.50 | 72.78 | -0.77% | 893 000 | ||
7.2.2020 | 73.67 | 74.44 | 73.17 | 73.34 | -0.94% | 1 120 700 | ||
6.2.2020 | 73.93 | 74.42 | 73.26 | 74.03 | +0.43% | 1 006 500 | ||
5.2.2020 | 73.64 | 74.81 | 73.50 | 73.71 | +0.60% | 1 176 400 | ||
4.2.2020 | 73.34 | 73.87 | 72.88 | 73.27 | +0.78% | 999 200 | ||
3.2.2020 | 73.60 | 74.19 | 72.43 | 72.70 | -0.47% | 1 440 600 | ||
31.1.2020 | 73.10 | 73.62 | 72.35 | 73.04 | -0.54% | 5 712 900 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB