DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2023 | 48.84 | 50.43 | 0.00% | |||||
25.8.2023 | 49.42 | 50.83 | 49.14 | 50.43 | +3.25% | 10 108 500 | ||
24.8.2023 | 48.96 | 49.42 | 48.66 | 48.84 | -1.02% | 5 261 800 | ||
23.8.2023 | 49.15 | 49.39 | 48.49 | 49.34 | -0.81% | 5 748 500 | ||
22.8.2023 | 50.32 | 50.56 | 49.72 | 49.74 | -0.86% | 4 688 000 | ||
21.8.2023 | 50.59 | 50.88 | 49.61 | 50.17 | +0.36% | 6 526 700 | ||
18.8.2023 | 48.50 | 50.02 | 48.45 | 49.99 | +1.89% | 6 299 200 | ||
17.8.2023 | 49.25 | 49.82 | 48.95 | 49.06 | +1.11% | 5 943 000 | ||
16.8.2023 | 49.20 | 49.48 | 48.50 | 48.52 | -1.37% | 6 439 900 | ||
15.8.2023 | 49.93 | 50.00 | 48.95 | 49.19 | -2.19% | 7 083 500 | ||
14.8.2023 | 50.16 | 50.30 | 49.61 | 50.29 | -0.24% | 6 192 200 | ||
11.8.2023 | 50.48 | 51.18 | 50.21 | 50.41 | -0.69% | 9 470 900 | ||
10.8.2023 | 51.32 | 51.74 | 50.24 | 50.76 | -0.85% | 6 296 900 | ||
9.8.2023 | 51.39 | 51.99 | 50.83 | 51.19 | +0.82% | 7 379 700 | ||
8.8.2023 | 49.67 | 50.79 | 48.85 | 50.77 | -0.08% | 6 899 400 | ||
7.8.2023 | 50.80 | 51.35 | 50.50 | 50.81 | +0.01% | 6 614 000 | ||
5.8.2023 | 50.83 | 50.80 | 0.00% | |||||
4.8.2023 | 51.13 | 51.98 | 50.69 | 50.80 | -0.06% | 11 881 800 | ||
3.8.2023 | 50.05 | 51.75 | 49.89 | 50.83 | +2.19% | 12 952 100 | ||
2.8.2023 | 52.02 | 52.02 | 49.39 | 49.74 | -7.34% | 21 330 900 | ||
1.8.2023 | 53.66 | 53.94 | 53.06 | 53.68 | -0.60% | 7 363 700 | ||
31.7.2023 | 53.50 | 54.22 | 53.43 | 54.00 | +1.88% | 6 926 000 | ||
28.7.2023 | 52.55 | 53.02 | 52.08 | 53.00 | +1.49% | 5 559 400 | ||
27.7.2023 | 53.60 | 53.65 | 52.01 | 52.22 | -1.75% | 7 478 600 | ||
26.7.2023 | 52.81 | 53.48 | 52.72 | 53.15 | -0.47% | 5 078 800 | ||
25.7.2023 | 53.00 | 53.80 | 52.86 | 53.40 | +0.58% | 5 547 000 | ||
24.7.2023 | 52.50 | 53.58 | 52.38 | 53.09 | +1.58% | 9 024 000 | ||
21.7.2023 | 51.64 | 52.47 | 51.27 | 52.26 | +1.67% | 9 920 200 | ||
20.7.2023 | 51.18 | 51.79 | 50.91 | 51.40 | +1.54% | 8 133 600 | ||
19.7.2023 | 50.47 | 51.15 | 50.36 | 50.62 | +0.21% | 8 251 200 | ||
18.7.2023 | 49.00 | 50.94 | 48.93 | 50.51 | +3.25% | 9 097 000 | ||
17.7.2023 | 48.70 | 49.10 | 48.35 | 48.92 | +0.04% | 6 486 700 | ||
14.7.2023 | 50.69 | 50.69 | 48.73 | 48.90 | -4.33% | 9 693 800 | ||
13.7.2023 | 51.05 | 51.81 | 50.60 | 51.11 | +0.03% | 7 168 500 | ||
12.7.2023 | 51.20 | 51.57 | 50.77 | 51.09 | +1.04% | 7 640 900 | ||
11.7.2023 | 49.75 | 50.79 | 49.53 | 50.56 | +2.78% | 8 670 800 | ||
10.7.2023 | 48.56 | 49.44 | 48.40 | 49.19 | +0.69% | 5 793 500 | ||
7.7.2023 | 47.19 | 49.38 | 47.10 | 48.85 | +2.73% | 9 695 500 | ||
6.7.2023 | 48.00 | 48.47 | 46.70 | 47.55 | -1.96% | 9 501 500 | ||
5.7.2023 | 49.28 | 49.40 | 48.25 | 48.50 | -0.68% | 7 528 100 | ||
3.7.2023 | 48.35 | 49.09 | 48.28 | 48.83 | +1.01% | 4 385 700 | ||
30.6.2023 | 49.10 | 49.10 | 48.32 | 48.34 | -0.13% | 8 873 000 | ||
29.6.2023 | 47.94 | 48.43 | 47.74 | 48.40 | +1.48% | 6 745 800 | ||
28.6.2023 | 47.54 | 47.90 | 46.89 | 47.69 | +0.78% | 8 819 700 | ||
27.6.2023 | 47.67 | 47.99 | 47.31 | 47.32 | -0.88% | 7 871 700 | ||
26.6.2023 | 47.29 | 48.19 | 47.21 | 47.74 | +1.25% | 6 833 700 | ||
23.6.2023 | 47.00 | 47.40 | 46.90 | 47.15 | -1.14% | 13 663 600 | ||
22.6.2023 | 48.14 | 48.20 | 47.48 | 47.69 | -2.56% | 7 243 500 | ||
21.6.2023 | 48.20 | 49.33 | 48.13 | 48.94 | +1.38% | 6 950 800 | ||
20.6.2023 | 49.23 | 49.42 | 47.39 | 48.27 | -3.08% | 10 540 800 | ||
16.6.2023 | 49.95 | 50.22 | 49.58 | 49.80 | +0.40% | 16 256 000 | ||
15.6.2023 | 49.12 | 50.27 | 49.07 | 49.60 | +1.32% | 8 670 000 | ||
14.6.2023 | 50.08 | 50.67 | 48.62 | 48.95 | -2.86% | 10 790 700 | ||
13.6.2023 | 50.76 | 51.41 | 50.32 | 50.39 | +2.00% | 13 214 200 | ||
12.6.2023 | 49.09 | 50.04 | 48.90 | 49.40 | -0.95% | 8 611 900 | ||
9.6.2023 | 49.93 | 50.48 | 49.52 | 49.87 | -0.30% | 6 105 400 | ||
8.6.2023 | 49.86 | 50.49 | 48.96 | 50.02 | -0.06% | 7 162 900 | ||
7.6.2023 | 49.29 | 50.51 | 49.09 | 50.05 | +2.24% | 7 190 000 | ||
6.6.2023 | 47.50 | 49.04 | 47.41 | 48.95 | +1.19% | 5 952 500 | ||
5.6.2023 | 49.60 | 49.60 | 48.24 | 48.37 | -0.33% | 7 367 600 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB