PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 67.02 | 67.25 | 66.69 | 67.19 | +0.17% | 1 869 500 | ||
13.11.2017 | 66.28 | 67.22 | 66.05 | 67.07 | +1.28% | 1 613 700 | ||
10.11.2017 | 66.03 | 66.89 | 66.00 | 66.22 | -0.40% | 1 587 600 | ||
9.11.2017 | 66.25 | 66.86 | 65.91 | 66.48 | -0.36% | 1 599 600 | ||
8.11.2017 | 66.49 | 67.05 | 66.40 | 66.72 | +0.28% | 1 714 200 | ||
7.11.2017 | 66.68 | 67.10 | 66.23 | 66.53 | -0.02% | 2 267 700 | ||
6.11.2017 | 66.38 | 66.75 | 66.26 | 66.54 | +0.40% | 1 491 500 | ||
3.11.2017 | 65.59 | 66.83 | 65.44 | 66.27 | +0.50% | 2 414 200 | ||
2.11.2017 | 65.22 | 66.25 | 64.95 | 65.94 | +1.44% | 2 383 400 | ||
1.11.2017 | 64.60 | 65.05 | 64.32 | 65.00 | +0.65% | 1 727 400 | ||
31.10.2017 | 64.20 | 64.63 | 63.78 | 64.58 | +0.78% | 1 906 400 | ||
30.10.2017 | 64.63 | 64.66 | 63.99 | 64.08 | -0.95% | 1 852 700 | ||
27.10.2017 | 64.21 | 64.81 | 63.88 | 64.69 | +0.65% | 1 304 400 | ||
26.10.2017 | 64.31 | 64.44 | 63.61 | 64.27 | +0.37% | 2 267 100 | ||
25.10.2017 | 64.01 | 64.78 | 63.75 | 64.03 | -0.02% | 2 062 600 | ||
24.10.2017 | 64.37 | 64.75 | 63.55 | 64.04 | -0.66% | 2 649 400 | ||
23.10.2017 | 64.68 | 64.68 | 64.11 | 64.46 | +0.03% | 1 579 500 | ||
20.10.2017 | 64.55 | 64.71 | 64.11 | 64.44 | -0.18% | 2 558 500 | ||
19.10.2017 | 65.30 | 65.45 | 64.22 | 64.55 | -1.17% | 2 404 100 | ||
18.10.2017 | 64.35 | 65.40 | 64.27 | 65.31 | +1.55% | 3 551 400 | ||
17.10.2017 | 64.97 | 64.97 | 63.74 | 64.31 | -1.07% | 2 389 300 | ||
16.10.2017 | 65.25 | 65.46 | 64.66 | 65.00 | -0.33% | 1 949 400 | ||
13.10.2017 | 65.37 | 65.63 | 64.94 | 65.21 | +0.19% | 1 696 500 | ||
12.10.2017 | 64.43 | 65.08 | 64.33 | 65.08 | +0.89% | 2 671 600 | ||
11.10.2017 | 64.54 | 64.81 | 64.13 | 64.50 | -0.34% | 2 123 700 | ||
10.10.2017 | 64.98 | 65.54 | 64.62 | 64.72 | -0.17% | 1 526 900 | ||
9.10.2017 | 64.47 | 64.87 | 64.47 | 64.83 | +0.48% | 940 600 | ||
6.10.2017 | 64.34 | 64.54 | 63.57 | 64.52 | -0.08% | 1 201 200 | ||
5.10.2017 | 64.21 | 64.71 | 64.04 | 64.57 | +0.76% | 1 665 500 | ||
4.10.2017 | 63.71 | 64.13 | 63.48 | 64.08 | +0.61% | 1 358 000 | ||
3.10.2017 | 63.63 | 63.88 | 63.27 | 63.69 | +0.15% | 1 394 700 | ||
2.10.2017 | 63.68 | 63.99 | 63.15 | 63.59 | +0.20% | 1 669 200 | ||
29.9.2017 | 63.31 | 63.70 | 62.86 | 63.46 | -0.15% | 2 515 000 | ||
28.9.2017 | 63.04 | 63.81 | 62.91 | 63.55 | +1.01% | 1 830 100 | ||
27.9.2017 | 63.50 | 63.67 | 62.11 | 62.91 | -1.18% | 2 549 400 | ||
26.9.2017 | 63.70 | 64.01 | 63.47 | 63.66 | -0.57% | 1 633 900 | ||
25.9.2017 | 63.38 | 64.18 | 63.26 | 64.02 | +0.53% | 2 035 800 | ||
22.9.2017 | 64.32 | 64.70 | 63.59 | 63.68 | -1.06% | 1 807 400 | ||
21.9.2017 | 64.57 | 65.01 | 64.31 | 64.36 | -0.41% | 1 673 500 | ||
20.9.2017 | 64.70 | 64.95 | 64.19 | 64.62 | -0.21% | 2 540 100 | ||
19.9.2017 | 65.11 | 65.26 | 64.55 | 64.75 | -0.44% | 2 334 400 | ||
18.9.2017 | 65.10 | 65.44 | 64.40 | 65.03 | -0.27% | 3 528 400 | ||
15.9.2017 | 64.95 | 65.43 | 64.09 | 65.20 | -0.14% | 4 189 000 | ||
14.9.2017 | 64.26 | 65.49 | 63.92 | 65.29 | +1.99% | 2 548 700 | ||
13.9.2017 | 64.54 | 64.54 | 63.75 | 64.01 | -1.01% | 1 864 200 | ||
12.9.2017 | 65.09 | 65.36 | 64.21 | 64.66 | -0.73% | 1 596 300 | ||
11.9.2017 | 64.21 | 65.13 | 64.17 | 65.13 | +1.81% | 1 828 500 | ||
8.9.2017 | 63.54 | 64.24 | 63.27 | 63.97 | +0.40% | 1 410 200 | ||
7.9.2017 | 63.36 | 64.06 | 63.17 | 63.71 | +0.90% | 2 314 900 | ||
6.9.2017 | 63.80 | 63.97 | 63.06 | 63.14 | -0.59% | 1 799 600 | ||
5.9.2017 | 64.25 | 64.30 | 63.43 | 63.51 | -0.43% | 2 263 500 | ||
1.9.2017 | 63.43 | 64.14 | 63.36 | 63.78 | +0.66% | 1 757 500 | ||
31.8.2017 | 62.74 | 63.58 | 62.65 | 63.36 | +1.44% | 2 991 100 | ||
30.8.2017 | 62.10 | 62.49 | 61.84 | 62.46 | +0.45% | 1 821 500 | ||
29.8.2017 | 62.32 | 62.75 | 62.03 | 62.18 | -0.41% | 1 398 500 | ||
28.8.2017 | 62.70 | 62.84 | 62.06 | 62.43 | -0.24% | 1 348 100 | ||
25.8.2017 | 62.60 | 62.90 | 62.26 | 62.58 | +0.49% | 1 303 300 | ||
24.8.2017 | 63.00 | 63.08 | 62.20 | 62.27 | -0.86% | 1 889 500 | ||
23.8.2017 | 61.68 | 62.98 | 61.55 | 62.81 | +1.79% | 1 415 800 | ||
22.8.2017 | 62.20 | 62.30 | 61.43 | 61.70 | -0.63% | 1 317 800 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB