ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 86.50 | 88.45 | 84.98 | 88.01 | +3.34% | 648 000 | ||
8.2.2018 | 88.45 | 88.51 | 85.15 | 85.16 | -3.77% | 504 000 | ||
7.2.2018 | 88.04 | 89.72 | 87.21 | 88.49 | 0.00% | 455 900 | ||
6.2.2018 | 86.71 | 89.02 | 85.91 | 88.49 | +0.35% | 540 800 | ||
5.2.2018 | 90.93 | 91.99 | 88.15 | 88.18 | -4.11% | 472 900 | ||
2.2.2018 | 93.21 | 93.37 | 91.38 | 91.95 | -1.20% | 547 800 | ||
1.2.2018 | 91.40 | 93.43 | 91.22 | 93.06 | +1.72% | 319 400 | ||
31.1.2018 | 92.15 | 92.74 | 91.31 | 91.48 | -0.69% | 409 000 | ||
30.1.2018 | 93.89 | 94.22 | 92.11 | 92.11 | -2.38% | 369 300 | ||
29.1.2018 | 95.56 | 96.26 | 94.30 | 94.35 | -1.20% | 253 600 | ||
26.1.2018 | 95.28 | 96.01 | 94.78 | 95.49 | +0.48% | 201 900 | ||
25.1.2018 | 95.79 | 96.00 | 94.90 | 95.03 | -0.58% | 265 400 | ||
24.1.2018 | 95.22 | 95.81 | 94.93 | 95.58 | +0.85% | 433 400 | ||
23.1.2018 | 94.03 | 95.33 | 94.03 | 94.77 | +0.78% | 402 400 | ||
22.1.2018 | 94.21 | 94.80 | 92.94 | 94.03 | -0.06% | 520 900 | ||
19.1.2018 | 94.42 | 94.42 | 93.52 | 94.08 | -0.21% | 317 300 | ||
18.1.2018 | 94.99 | 95.13 | 94.05 | 94.27 | -0.57% | 247 300 | ||
17.1.2018 | 94.50 | 95.22 | 94.13 | 94.81 | +0.97% | 301 300 | ||
16.1.2018 | 95.61 | 95.69 | 93.76 | 93.89 | -1.58% | 465 200 | ||
15.1.2018 | 95.79 | 95.39 | 0.00% | |||||
12.1.2018 | 96.32 | 96.65 | 94.61 | 95.39 | -0.42% | 430 900 | ||
11.1.2018 | 96.56 | 96.75 | 95.09 | 95.79 | -0.73% | 461 000 | ||
10.1.2018 | 98.98 | 99.33 | 96.45 | 96.49 | -2.65% | 460 300 | ||
9.1.2018 | 100.00 | 101.46 | 98.99 | 99.11 | -0.60% | 516 500 | ||
8.1.2018 | 101.03 | 101.14 | 99.65 | 99.70 | -1.59% | 333 200 | ||
5.1.2018 | 100.74 | 101.43 | 99.65 | 101.31 | +1.25% | 333 600 | ||
4.1.2018 | 99.99 | 100.89 | 99.66 | 100.05 | +0.54% | 419 300 | ||
3.1.2018 | 99.25 | 100.63 | 98.89 | 99.51 | +0.28% | 374 800 | ||
2.1.2018 | 101.44 | 101.48 | 98.60 | 99.23 | -1.60% | 449 900 | ||
29.12.2017 | 101.96 | 102.27 | 100.72 | 100.84 | -0.83% | 415 000 | ||
28.12.2017 | 101.35 | 101.81 | 101.20 | 101.68 | +0.38% | 228 600 | ||
27.12.2017 | 101.27 | 102.09 | 101.11 | 101.29 | +0.11% | 227 600 | ||
26.12.2017 | 101.01 | 101.96 | 100.90 | 101.17 | +0.13% | 157 800 | ||
22.12.2017 | 101.57 | 102.14 | 100.70 | 101.03 | -0.09% | 371 900 | ||
21.12.2017 | 99.97 | 101.45 | 99.82 | 101.12 | +1.41% | 393 000 | ||
20.12.2017 | 99.10 | 99.98 | 98.83 | 99.71 | +1.03% | 346 400 | ||
19.12.2017 | 99.26 | 99.68 | 98.56 | 98.69 | -0.04% | 473 400 | ||
18.12.2017 | 98.80 | 99.17 | 98.11 | 98.72 | +0.41% | 432 000 | ||
15.12.2017 | 98.44 | 99.59 | 98.06 | 98.31 | +0.53% | 756 700 | ||
14.12.2017 | 99.01 | 99.20 | 97.65 | 97.79 | -1.05% | 389 700 | ||
13.12.2017 | 100.26 | 100.34 | 98.75 | 98.82 | -1.48% | 366 500 | ||
12.12.2017 | 100.00 | 101.51 | 99.69 | 100.30 | +0.42% | 462 700 | ||
11.12.2017 | 99.09 | 100.02 | 98.47 | 99.88 | +0.75% | 473 800 | ||
8.12.2017 | 98.99 | 99.57 | 98.51 | 99.13 | +0.55% | 471 700 | ||
7.12.2017 | 97.74 | 99.53 | 97.74 | 98.58 | +0.57% | 503 600 | ||
6.12.2017 | 97.97 | 99.08 | 97.39 | 98.02 | -0.19% | 355 500 | ||
5.12.2017 | 99.85 | 100.27 | 98.05 | 98.20 | -1.61% | 580 200 | ||
4.12.2017 | 100.39 | 100.96 | 99.25 | 99.80 | +0.03% | 616 400 | ||
1.12.2017 | 101.10 | 101.10 | 98.10 | 99.77 | -1.10% | 729 900 | ||
30.11.2017 | 102.02 | 102.50 | 100.85 | 100.87 | -0.83% | 808 000 | ||
29.11.2017 | 100.28 | 102.48 | 100.25 | 101.71 | +1.75% | 337 700 | ||
28.11.2017 | 98.19 | 100.18 | 98.09 | 99.96 | +2.03% | 342 800 | ||
27.11.2017 | 98.20 | 98.78 | 97.78 | 97.97 | +0.11% | 383 000 | ||
24.11.2017 | 98.70 | 98.70 | 97.85 | 97.86 | -0.56% | 115 900 | ||
22.11.2017 | 98.21 | 98.83 | 97.72 | 98.41 | +0.01% | 271 800 | ||
21.11.2017 | 99.00 | 99.13 | 98.30 | 98.40 | -0.19% | 270 600 | ||
20.11.2017 | 98.61 | 99.56 | 98.41 | 98.58 | -0.05% | 254 300 | ||
17.11.2017 | 97.08 | 98.90 | 96.96 | 98.62 | +1.14% | 386 900 | ||
16.11.2017 | 99.14 | 99.50 | 97.20 | 97.50 | -1.38% | 540 600 | ||
15.11.2017 | 98.06 | 99.60 | 97.80 | 98.86 | +0.01% | 389 000 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB