BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 276.08 | 276.28 | 267.59 | 268.85 | -3.13% | 1 701 700 | ||
30.1.2020 | 288.12 | 288.12 | 276.14 | 277.53 | -1.77% | 1 601 000 | ||
29.1.2020 | 282.05 | 283.38 | 279.66 | 282.52 | +0.20% | 1 166 200 | ||
28.1.2020 | 283.96 | 284.29 | 280.72 | 281.95 | +0.28% | 1 136 500 | ||
27.1.2020 | 278.14 | 282.33 | 276.24 | 281.14 | +1.07% | 1 405 500 | ||
24.1.2020 | 284.21 | 284.99 | 277.32 | 278.14 | -2.14% | 1 260 200 | ||
23.1.2020 | 287.23 | 288.08 | 281.21 | 284.21 | -1.36% | 1 936 100 | ||
22.1.2020 | 288.17 | 290.85 | 287.60 | 288.10 | +0.31% | 1 571 000 | ||
21.1.2020 | 286.54 | 287.84 | 282.76 | 287.19 | +0.59% | 2 253 100 | ||
17.1.2020 | 287.32 | 288.00 | 284.90 | 285.50 | -0.23% | 1 765 000 | ||
16.1.2020 | 294.49 | 294.80 | 284.24 | 286.14 | -2.38% | 2 800 000 | ||
15.1.2020 | 298.94 | 300.37 | 292.41 | 293.09 | -1.97% | 1 975 600 | ||
14.1.2020 | 294.10 | 306.35 | 291.27 | 298.97 | +1.72% | 2 112 600 | ||
13.1.2020 | 294.81 | 295.50 | 290.83 | 293.90 | -0.89% | 1 401 100 | ||
10.1.2020 | 294.64 | 298.74 | 294.36 | 296.51 | +0.75% | 1 164 500 | ||
9.1.2020 | 293.99 | 296.57 | 292.36 | 294.30 | +0.56% | 966 500 | ||
8.1.2020 | 288.88 | 294.19 | 287.81 | 292.66 | +0.88% | 1 059 000 | ||
7.1.2020 | 290.57 | 291.84 | 287.99 | 290.09 | -0.26% | 1 034 000 | ||
6.1.2020 | 290.24 | 291.19 | 288.20 | 290.82 | -0.02% | 1 271 000 | ||
3.1.2020 | 290.77 | 292.68 | 290.22 | 290.85 | -1.16% | 700 100 | ||
2.1.2020 | 299.06 | 299.08 | 292.28 | 294.24 | -0.84% | 1 178 300 | ||
31.12.2019 | 295.28 | 297.36 | 292.84 | 296.73 | +0.24% | 810 100 | ||
30.12.2019 | 300.37 | 301.57 | 295.01 | 296.01 | -1.36% | 873 200 | ||
27.12.2019 | 302.85 | 303.05 | 299.49 | 300.09 | -0.57% | 677 100 | ||
26.12.2019 | 304.47 | 306.94 | 301.28 | 301.79 | -0.75% | 738 200 | ||
24.12.2019 | 301.64 | 304.65 | 301.07 | 304.07 | +0.83% | 433 700 | ||
23.12.2019 | 302.90 | 305.72 | 300.86 | 301.56 | +0.16% | 1 542 200 | ||
20.12.2019 | 301.00 | 301.85 | 299.50 | 301.05 | +1.16% | 3 949 700 | ||
19.12.2019 | 297.27 | 298.77 | 295.01 | 297.58 | +0.32% | 1 472 400 | ||
18.12.2019 | 297.63 | 300.83 | 295.55 | 296.61 | -0.17% | 1 790 800 | ||
17.12.2019 | 301.86 | 301.93 | 296.30 | 297.11 | -1.43% | 1 360 300 | ||
16.12.2019 | 297.81 | 301.74 | 296.75 | 301.40 | +1.53% | 1 398 700 | ||
13.12.2019 | 298.00 | 304.00 | 294.89 | 296.83 | +1.01% | 1 946 100 | ||
12.12.2019 | 291.94 | 296.17 | 290.93 | 293.85 | +0.55% | 1 951 100 | ||
11.12.2019 | 296.82 | 299.29 | 292.00 | 292.23 | -1.68% | 1 313 900 | ||
10.12.2019 | 294.38 | 300.26 | 294.37 | 297.20 | +0.55% | 1 227 200 | ||
9.12.2019 | 300.27 | 304.32 | 295.46 | 295.55 | -1.57% | 2 077 000 | ||
6.12.2019 | 299.68 | 304.56 | 299.68 | 300.26 | +0.29% | 2 261 100 | ||
5.12.2019 | 291.00 | 309.06 | 275.04 | 299.39 | +3.40% | 5 988 600 | ||
4.12.2019 | 290.15 | 293.14 | 284.03 | 289.52 | -0.41% | 1 736 200 | ||
3.12.2019 | 291.78 | 294.65 | 289.80 | 290.70 | -0.58% | 1 644 900 | ||
2.12.2019 | 292.35 | 296.60 | 290.16 | 292.39 | -2.48% | 1 822 200 | ||
29.11.2019 | 301.10 | 305.18 | 299.40 | 299.81 | -1.17% | 944 600 | ||
27.11.2019 | 303.61 | 304.00 | 298.68 | 303.35 | +0.11% | 1 369 900 | ||
26.11.2019 | 301.60 | 307.35 | 301.60 | 302.99 | +0.12% | 2 417 200 | ||
25.11.2019 | 301.63 | 307.01 | 300.56 | 302.61 | +1.18% | 2 226 100 | ||
22.11.2019 | 288.40 | 301.86 | 288.32 | 299.08 | +3.68% | 3 288 200 | ||
21.11.2019 | 285.35 | 289.18 | 283.76 | 288.46 | +1.07% | 1 292 400 | ||
20.11.2019 | 285.09 | 289.10 | 283.88 | 285.40 | -0.02% | 1 409 600 | ||
19.11.2019 | 282.11 | 290.69 | 280.51 | 285.43 | +0.99% | 2 001 500 | ||
18.11.2019 | 280.43 | 283.50 | 280.05 | 282.62 | +0.12% | 1 626 700 | ||
15.11.2019 | 278.25 | 283.95 | 277.11 | 282.27 | +2.58% | 1 922 200 | ||
14.11.2019 | 282.84 | 282.84 | 271.48 | 275.15 | -2.40% | 2 354 800 | ||
13.11.2019 | 290.25 | 290.25 | 280.95 | 281.89 | -3.27% | 1 910 300 | ||
12.11.2019 | 295.00 | 296.25 | 289.12 | 291.40 | -0.94% | 1 860 900 | ||
11.11.2019 | 292.48 | 294.92 | 290.52 | 294.14 | +0.30% | 1 007 700 | ||
8.11.2019 | 286.53 | 293.39 | 285.25 | 293.25 | +2.22% | 1 477 100 | ||
7.11.2019 | 289.52 | 290.56 | 285.60 | 286.87 | -0.74% | 1 430 700 | ||
6.11.2019 | 292.34 | 293.00 | 286.85 | 289.00 | -1.09% | 1 306 400 | ||
5.11.2019 | 293.75 | 295.09 | 288.82 | 292.18 | -0.43% | 1 374 600 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB