DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2015 | 59.16 | 59.73 | 59.10 | 59.66 | +0.86% | 1 791 400 | ||
17.7.2015 | 59.05 | 59.23 | 58.91 | 59.15 | -0.27% | 2 442 200 | ||
16.7.2015 | 59.24 | 59.56 | 59.09 | 59.31 | +0.86% | 2 670 500 | ||
15.7.2015 | 58.71 | 59.15 | 58.60 | 58.80 | +0.05% | 2 120 800 | ||
14.7.2015 | 58.24 | 58.81 | 58.12 | 58.77 | +0.54% | 2 158 000 | ||
13.7.2015 | 57.93 | 58.49 | 57.90 | 58.45 | +1.86% | 2 042 000 | ||
10.7.2015 | 57.51 | 57.57 | 57.03 | 57.38 | +1.11% | 2 278 000 | ||
9.7.2015 | 57.55 | 57.63 | 56.61 | 56.75 | +0.28% | 3 051 100 | ||
8.7.2015 | 57.55 | 57.94 | 56.55 | 56.59 | -3.00% | 2 961 000 | ||
7.7.2015 | 58.25 | 58.46 | 57.29 | 58.34 | +0.48% | 4 126 800 | ||
6.7.2015 | 57.75 | 58.23 | 57.68 | 58.06 | -0.67% | 2 716 900 | ||
2.7.2015 | 58.60 | 58.94 | 58.31 | 58.45 | +0.05% | 2 071 800 | ||
1.7.2015 | 58.26 | 58.46 | 57.89 | 58.42 | +1.38% | 3 018 600 | ||
30.6.2015 | 57.82 | 58.11 | 57.51 | 57.62 | +0.50% | 3 211 300 | ||
29.6.2015 | 58.47 | 58.57 | 57.31 | 57.33 | -3.03% | 4 199 100 | ||
26.6.2015 | 59.13 | 59.55 | 59.06 | 59.12 | +0.13% | 4 075 200 | ||
25.6.2015 | 59.19 | 59.34 | 58.87 | 59.04 | -0.48% | 3 067 000 | ||
24.6.2015 | 59.29 | 59.46 | 59.12 | 59.32 | -0.31% | 3 075 000 | ||
23.6.2015 | 59.33 | 59.51 | 59.05 | 59.50 | +0.62% | 2 152 700 | ||
22.6.2015 | 59.21 | 59.32 | 59.04 | 59.13 | +0.64% | 1 970 000 | ||
19.6.2015 | 58.58 | 58.98 | 58.38 | 58.75 | -0.02% | 2 996 300 | ||
18.6.2015 | 58.39 | 59.03 | 58.14 | 58.76 | +1.06% | 3 043 000 | ||
17.6.2015 | 58.21 | 58.48 | 57.69 | 58.14 | +0.13% | 4 394 100 | ||
16.6.2015 | 58.13 | 58.49 | 57.67 | 58.06 | -0.28% | 3 621 900 | ||
15.6.2015 | 58.74 | 58.78 | 58.09 | 58.22 | -1.89% | 3 369 900 | ||
12.6.2015 | 59.00 | 59.36 | 58.68 | 59.34 | +0.21% | 2 715 300 | ||
11.6.2015 | 58.82 | 59.41 | 58.70 | 59.21 | +0.80% | 2 510 400 | ||
10.6.2015 | 57.87 | 58.94 | 57.87 | 58.74 | +1.85% | 2 204 800 | ||
9.6.2015 | 57.80 | 58.11 | 57.60 | 57.67 | +0.03% | 1 994 900 | ||
8.6.2015 | 58.25 | 58.53 | 57.65 | 57.65 | -1.12% | 2 566 500 | ||
5.6.2015 | 58.38 | 58.51 | 57.86 | 58.30 | +0.24% | 3 755 100 | ||
4.6.2015 | 58.48 | 58.62 | 57.93 | 58.16 | -1.04% | 2 564 200 | ||
3.6.2015 | 58.50 | 59.06 | 58.46 | 58.77 | +0.65% | 2 383 600 | ||
2.6.2015 | 58.11 | 58.80 | 57.92 | 58.39 | +0.12% | 2 302 400 | ||
1.6.2015 | 58.34 | 58.71 | 58.17 | 58.32 | +0.08% | 2 229 700 | ||
29.5.2015 | 58.91 | 59.09 | 58.14 | 58.27 | -1.31% | 3 750 000 | ||
28.5.2015 | 59.21 | 59.49 | 58.92 | 59.04 | -0.58% | 1 518 100 | ||
27.5.2015 | 59.13 | 59.49 | 58.71 | 59.38 | +1.15% | 2 237 700 | ||
26.5.2015 | 59.50 | 59.56 | 58.47 | 58.70 | -1.42% | 2 838 200 | ||
22.5.2015 | 59.41 | 59.78 | 59.35 | 59.54 | -0.11% | 1 911 400 | ||
21.5.2015 | 59.74 | 60.05 | 59.53 | 59.60 | -0.62% | 1 600 100 | ||
20.5.2015 | 60.12 | 60.28 | 59.71 | 59.97 | -0.25% | 1 431 400 | ||
19.5.2015 | 59.77 | 60.22 | 59.68 | 60.12 | +0.53% | 1 557 300 | ||
18.5.2015 | 59.48 | 59.85 | 59.42 | 59.80 | +0.50% | 1 325 100 | ||
15.5.2015 | 60.42 | 60.57 | 59.41 | 59.50 | -1.40% | 1 893 000 | ||
14.5.2015 | 59.91 | 60.39 | 59.82 | 60.34 | +1.03% | 2 063 400 | ||
13.5.2015 | 58.89 | 59.77 | 58.87 | 59.72 | +1.40% | 2 053 300 | ||
12.5.2015 | 59.02 | 59.30 | 58.62 | 58.89 | -0.90% | 2 428 200 | ||
11.5.2015 | 58.82 | 59.70 | 58.80 | 59.42 | +0.69% | 2 445 900 | ||
8.5.2015 | 58.55 | 59.07 | 58.38 | 59.01 | +1.89% | 4 594 200 | ||
7.5.2015 | 58.29 | 58.33 | 57.70 | 57.91 | -0.76% | 4 905 100 | ||
6.5.2015 | 58.95 | 59.23 | 57.97 | 58.35 | -0.45% | 4 914 200 | ||
5.5.2015 | 58.85 | 59.53 | 58.51 | 58.61 | -1.20% | 3 312 100 | ||
4.5.2015 | 59.33 | 59.41 | 59.04 | 59.32 | +0.01% | 2 387 900 | ||
1.5.2015 | 58.21 | 59.37 | 58.21 | 59.31 | +2.31% | 3 178 000 | ||
30.4.2015 | 58.00 | 58.51 | 57.77 | 57.97 | -0.59% | 4 645 400 | ||
29.4.2015 | 58.50 | 58.68 | 57.77 | 58.31 | -1.04% | 3 628 700 | ||
28.4.2015 | 58.71 | 58.97 | 58.47 | 58.92 | +0.46% | 3 354 300 | ||
27.4.2015 | 58.45 | 58.80 | 58.25 | 58.65 | +0.44% | 3 912 700 | ||
24.4.2015 | 58.38 | 58.61 | 58.16 | 58.39 | -0.48% | 4 176 800 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB