DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2021 | 121.65 | 122.82 | 120.67 | 121.03 | +0.12% | 1 886 700 | ||
1.6.2021 | 120.24 | 121.42 | 119.69 | 120.88 | +3.08% | 1 527 900 | ||
28.5.2021 | 118.27 | 118.27 | 115.73 | 117.26 | -0.65% | 1 182 600 | ||
27.5.2021 | 117.40 | 118.27 | 116.49 | 118.02 | +2.21% | 2 182 800 | ||
26.5.2021 | 115.05 | 115.85 | 114.09 | 115.46 | +1.01% | 1 357 200 | ||
25.5.2021 | 115.00 | 117.57 | 114.05 | 114.30 | -0.42% | 1 452 800 | ||
24.5.2021 | 115.00 | 115.07 | 113.73 | 114.78 | +0.71% | 3 142 000 | ||
21.5.2021 | 115.09 | 116.74 | 113.91 | 113.97 | -0.41% | 2 634 900 | ||
20.5.2021 | 114.83 | 115.43 | 113.21 | 114.43 | -0.21% | 1 401 200 | ||
19.5.2021 | 112.54 | 114.78 | 111.56 | 114.67 | -0.49% | 1 437 800 | ||
18.5.2021 | 118.44 | 118.93 | 115.15 | 115.23 | -2.46% | 1 387 600 | ||
17.5.2021 | 117.14 | 118.27 | 116.05 | 118.13 | +1.12% | 1 441 300 | ||
14.5.2021 | 115.39 | 117.23 | 114.89 | 116.82 | +1.82% | 1 285 800 | ||
13.5.2021 | 112.04 | 115.33 | 111.62 | 114.73 | +2.10% | 1 594 100 | ||
12.5.2021 | 115.24 | 116.61 | 112.07 | 112.36 | -1.78% | 1 414 000 | ||
11.5.2021 | 116.75 | 117.24 | 112.90 | 114.39 | -3.67% | 2 553 600 | ||
10.5.2021 | 120.00 | 121.44 | 118.72 | 118.74 | -0.61% | 1 933 100 | ||
7.5.2021 | 116.38 | 119.73 | 115.74 | 119.46 | +1.46% | 1 519 900 | ||
6.5.2021 | 117.00 | 117.82 | 114.43 | 117.73 | +1.25% | 1 929 100 | ||
5.5.2021 | 116.17 | 116.98 | 114.85 | 116.27 | +0.73% | 2 024 800 | ||
4.5.2021 | 113.31 | 116.04 | 112.89 | 115.42 | +0.68% | 2 525 000 | ||
3.5.2021 | 115.57 | 116.01 | 112.64 | 114.64 | +0.56% | 2 001 000 | ||
30.4.2021 | 113.35 | 114.80 | 113.20 | 114.00 | -0.33% | 2 181 400 | ||
29.4.2021 | 112.50 | 114.70 | 112.15 | 114.37 | +2.55% | 2 510 900 | ||
28.4.2021 | 107.86 | 112.07 | 107.85 | 111.52 | +3.48% | 2 438 700 | ||
27.4.2021 | 105.87 | 108.13 | 105.80 | 107.76 | +1.47% | 2 107 200 | ||
26.4.2021 | 104.79 | 107.27 | 104.52 | 106.19 | +3.25% | 2 692 700 | ||
23.4.2021 | 99.25 | 103.08 | 98.53 | 102.84 | +3.35% | 2 207 600 | ||
22.4.2021 | 99.14 | 101.54 | 97.84 | 99.50 | +1.11% | 3 212 500 | ||
21.4.2021 | 96.02 | 98.45 | 94.91 | 98.40 | +1.65% | 1 788 300 | ||
20.4.2021 | 100.03 | 100.22 | 96.04 | 96.80 | -3.79% | 1 708 000 | ||
19.4.2021 | 101.54 | 101.54 | 99.58 | 100.61 | -1.63% | 3 260 900 | ||
16.4.2021 | 103.11 | 104.00 | 101.45 | 102.27 | +0.26% | 1 601 400 | ||
15.4.2021 | 101.61 | 102.78 | 99.33 | 102.00 | +0.67% | 2 218 200 | ||
14.4.2021 | 99.49 | 102.75 | 99.45 | 101.32 | +1.53% | 2 063 900 | ||
13.4.2021 | 99.69 | 100.04 | 97.85 | 99.79 | -0.66% | 2 701 500 | ||
12.4.2021 | 99.99 | 100.72 | 99.67 | 100.45 | +0.26% | 1 526 300 | ||
9.4.2021 | 100.32 | 100.95 | 99.55 | 100.18 | +0.66% | 1 604 100 | ||
8.4.2021 | 97.87 | 99.61 | 96.27 | 99.52 | +0.72% | 1 682 400 | ||
7.4.2021 | 99.59 | 100.66 | 98.36 | 98.80 | -0.13% | 1 294 700 | ||
6.4.2021 | 98.63 | 99.50 | 98.14 | 98.92 | +0.02% | 1 480 700 | ||
5.4.2021 | 98.70 | 99.15 | 97.97 | 98.90 | +1.74% | 1 526 500 | ||
1.4.2021 | 95.55 | 97.67 | 95.55 | 97.20 | +2.32% | 1 593 100 | ||
31.3.2021 | 95.48 | 96.55 | 94.32 | 94.99 | -0.29% | 2 285 600 | ||
30.3.2021 | 94.36 | 95.78 | 93.88 | 95.26 | +1.25% | 2 781 000 | ||
29.3.2021 | 95.39 | 96.24 | 93.31 | 94.08 | -2.98% | 1 975 100 | ||
26.3.2021 | 97.53 | 98.13 | 94.44 | 96.96 | +1.05% | 1 995 600 | ||
25.3.2021 | 92.11 | 96.28 | 90.33 | 95.95 | +3.24% | 2 476 800 | ||
24.3.2021 | 93.22 | 94.58 | 92.69 | 92.93 | +1.03% | 3 277 900 | ||
23.3.2021 | 93.77 | 94.61 | 89.83 | 91.98 | -2.86% | 5 601 000 | ||
22.3.2021 | 94.35 | 95.17 | 93.14 | 94.68 | -0.11% | 1 968 600 | ||
19.3.2021 | 95.00 | 96.50 | 93.26 | 94.78 | -0.95% | 8 962 900 | ||
18.3.2021 | 99.43 | 100.13 | 95.23 | 95.68 | -3.44% | 2 623 400 | ||
17.3.2021 | 99.63 | 99.99 | 97.11 | 99.08 | +0.46% | 2 265 600 | ||
16.3.2021 | 99.96 | 100.95 | 97.08 | 98.62 | -2.09% | 2 409 300 | ||
15.3.2021 | 101.60 | 102.26 | 97.51 | 100.72 | -1.52% | 2 936 300 | ||
12.3.2021 | 103.47 | 104.49 | 101.78 | 102.27 | 0.00% | 2 071 300 | ||
11.3.2021 | 99.41 | 103.40 | 98.48 | 102.27 | +2.67% | 2 128 100 | ||
10.3.2021 | 98.00 | 100.92 | 97.89 | 99.61 | +2.13% | 2 174 000 | ||
9.3.2021 | 97.64 | 98.91 | 96.12 | 97.53 | -0.40% | 2 088 000 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB