HOST HOTELS & RESORT (HST) - aktuální graf akcie HOST HOTELS & RESORT (HST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOST HOTELS & RESORT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 18.07 | 18.07 | 17.05 | 17.13 | -8.11% | 12 270 000 | ||
10.6.2022 | 19.50 | 19.70 | 18.60 | 18.64 | -6.38% | 11 419 300 | ||
9.6.2022 | 20.94 | 20.94 | 19.90 | 19.91 | -4.92% | 6 575 300 | ||
8.6.2022 | 20.71 | 21.21 | 20.71 | 20.94 | -1.04% | 5 780 400 | ||
7.6.2022 | 20.90 | 21.18 | 20.74 | 21.16 | 0.00% | 9 417 700 | ||
6.6.2022 | 20.69 | 21.25 | 20.45 | 21.16 | +2.91% | 9 826 100 | ||
3.6.2022 | 20.54 | 20.72 | 20.37 | 20.56 | -0.63% | 5 783 200 | ||
2.6.2022 | 20.34 | 20.72 | 20.24 | 20.69 | +1.27% | 6 189 000 | ||
1.6.2022 | 20.15 | 20.48 | 19.59 | 20.43 | +2.20% | 13 016 200 | ||
31.5.2022 | 20.51 | 20.56 | 19.75 | 19.99 | -3.43% | 13 459 900 | ||
27.5.2022 | 20.49 | 20.87 | 20.15 | 20.70 | +1.66% | 11 356 000 | ||
26.5.2022 | 19.30 | 20.50 | 19.22 | 20.36 | +5.21% | 12 430 100 | ||
25.5.2022 | 18.50 | 19.42 | 18.30 | 19.35 | +4.31% | 9 621 300 | ||
24.5.2022 | 18.62 | 18.62 | 17.88 | 18.55 | -0.97% | 9 889 700 | ||
23.5.2022 | 18.72 | 18.93 | 18.52 | 18.73 | +0.64% | 8 873 000 | ||
20.5.2022 | 19.60 | 19.86 | 18.18 | 18.61 | -4.32% | 10 539 100 | ||
19.5.2022 | 19.63 | 20.10 | 19.41 | 19.45 | -1.62% | 10 528 500 | ||
18.5.2022 | 20.60 | 20.94 | 19.63 | 19.77 | -4.59% | 10 303 600 | ||
17.5.2022 | 20.45 | 20.81 | 20.41 | 20.72 | +2.67% | 8 387 100 | ||
16.5.2022 | 19.91 | 20.33 | 19.72 | 20.18 | +1.40% | 7 420 700 | ||
13.5.2022 | 19.39 | 19.98 | 19.29 | 19.90 | +3.64% | 5 524 700 | ||
12.5.2022 | 19.10 | 19.34 | 18.61 | 19.20 | -0.47% | 9 696 000 | ||
11.5.2022 | 19.57 | 20.08 | 19.18 | 19.29 | -1.08% | 8 920 300 | ||
10.5.2022 | 19.36 | 19.93 | 19.11 | 19.50 | +2.04% | 11 035 100 | ||
9.5.2022 | 19.90 | 19.99 | 19.02 | 19.11 | -5.59% | 12 376 300 | ||
6.5.2022 | 19.72 | 20.45 | 19.51 | 20.24 | +2.48% | 10 392 100 | ||
5.5.2022 | 20.90 | 21.63 | 19.57 | 19.75 | -1.89% | 15 251 400 | ||
4.5.2022 | 19.95 | 20.27 | 19.38 | 20.13 | +1.25% | 9 406 800 | ||
3.5.2022 | 20.22 | 20.39 | 19.39 | 19.88 | -1.25% | 8 052 000 | ||
2.5.2022 | 20.43 | 20.55 | 19.66 | 20.13 | -1.09% | 7 234 200 | ||
29.4.2022 | 21.03 | 21.24 | 20.33 | 20.35 | -4.20% | 7 710 100 | ||
28.4.2022 | 21.01 | 21.44 | 20.38 | 21.24 | +0.85% | 9 094 100 | ||
27.4.2022 | 20.33 | 21.30 | 20.28 | 21.06 | +3.13% | 13 260 100 | ||
26.4.2022 | 20.89 | 21.10 | 20.41 | 20.42 | -2.44% | 8 131 400 | ||
25.4.2022 | 20.27 | 20.98 | 20.23 | 20.93 | +1.79% | 10 805 900 | ||
22.4.2022 | 20.53 | 20.83 | 20.48 | 20.56 | -0.39% | 8 641 200 | ||
21.4.2022 | 20.89 | 21.21 | 20.57 | 20.64 | +1.02% | 13 685 200 | ||
20.4.2022 | 20.54 | 21.16 | 20.42 | 20.43 | 0.00% | 8 853 100 | ||
19.4.2022 | 19.50 | 20.47 | 19.49 | 20.43 | +5.09% | 9 329 500 | ||
18.4.2022 | 19.50 | 19.84 | 19.33 | 19.44 | -0.72% | 5 679 300 | ||
14.4.2022 | 19.79 | 20.10 | 19.50 | 19.58 | -0.61% | 8 442 100 | ||
13.4.2022 | 18.44 | 19.74 | 18.44 | 19.70 | +8.12% | 11 547 200 | ||
12.4.2022 | 18.02 | 18.35 | 17.85 | 18.22 | +2.07% | 8 467 800 | ||
11.4.2022 | 17.86 | 18.07 | 17.68 | 17.85 | +0.16% | 6 303 500 | ||
8.4.2022 | 17.95 | 18.22 | 17.74 | 17.82 | -0.73% | 5 806 300 | ||
7.4.2022 | 18.20 | 18.32 | 17.64 | 17.95 | -2.02% | 7 896 400 | ||
6.4.2022 | 18.85 | 18.91 | 18.26 | 18.32 | -3.63% | 5 676 400 | ||
5.4.2022 | 19.50 | 19.66 | 18.98 | 19.01 | -2.27% | 4 470 700 | ||
4.4.2022 | 19.35 | 19.59 | 19.17 | 19.45 | -0.52% | 4 058 600 | ||
1.4.2022 | 19.59 | 19.72 | 19.34 | 19.55 | +0.61% | 6 956 100 | ||
31.3.2022 | 20.01 | 20.25 | 19.39 | 19.43 | -2.51% | 12 816 600 | ||
30.3.2022 | 19.98 | 20.22 | 19.80 | 19.93 | +0.55% | 9 443 800 | ||
29.3.2022 | 19.28 | 19.88 | 19.26 | 19.82 | +3.76% | 8 335 600 | ||
28.3.2022 | 19.04 | 19.29 | 18.96 | 19.10 | +0.05% | 9 071 300 | ||
25.3.2022 | 18.63 | 19.17 | 18.62 | 19.09 | +2.08% | 5 922 300 | ||
24.3.2022 | 18.39 | 18.71 | 18.26 | 18.70 | +1.85% | 6 328 500 | ||
23.3.2022 | 18.44 | 18.62 | 18.34 | 18.36 | -1.30% | 7 904 700 | ||
22.3.2022 | 18.47 | 18.81 | 18.47 | 18.60 | +0.81% | 8 424 100 | ||
21.3.2022 | 19.03 | 19.05 | 18.34 | 18.45 | -3.05% | 5 371 500 | ||
18.3.2022 | 18.73 | 19.10 | 18.52 | 19.03 | +1.00% | 9 789 800 | ||
|
Osobní seznam akcií a indexů
HOST HOTELS & RESORT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HOST HOTELS & RESORT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB