INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2017 | 57.48 | 57.64 | 56.97 | 57.13 | -0.99% | 3 392 400 | ||
27.2.2017 | 58.25 | 58.40 | 57.15 | 57.70 | -1.03% | 3 092 100 | ||
24.2.2017 | 57.77 | 58.62 | 57.67 | 58.30 | +0.32% | 2 026 300 | ||
23.2.2017 | 57.86 | 58.31 | 57.80 | 58.11 | +0.65% | 2 973 700 | ||
22.2.2017 | 57.59 | 57.99 | 57.46 | 57.73 | -0.40% | 2 784 500 | ||
21.2.2017 | 58.42 | 58.57 | 57.81 | 57.96 | -0.76% | 3 150 500 | ||
17.2.2017 | 58.53 | 58.80 | 58.30 | 58.40 | -0.43% | 2 962 900 | ||
16.2.2017 | 58.94 | 58.94 | 58.25 | 58.65 | -0.62% | 1 809 400 | ||
15.2.2017 | 58.73 | 59.12 | 58.33 | 59.01 | +0.61% | 3 396 800 | ||
14.2.2017 | 59.03 | 59.14 | 58.45 | 58.65 | -0.65% | 2 914 900 | ||
13.2.2017 | 58.12 | 59.11 | 57.82 | 59.03 | +2.39% | 2 558 600 | ||
10.2.2017 | 57.63 | 57.87 | 57.14 | 57.65 | +0.12% | 2 975 200 | ||
9.2.2017 | 57.04 | 57.66 | 56.80 | 57.58 | +0.94% | 3 657 200 | ||
8.2.2017 | 59.50 | 59.50 | 56.99 | 57.04 | -4.83% | 5 603 300 | ||
7.2.2017 | 59.28 | 60.54 | 59.28 | 59.93 | +2.42% | 7 162 800 | ||
6.2.2017 | 58.25 | 58.57 | 58.12 | 58.51 | -0.06% | 2 879 800 | ||
3.2.2017 | 58.88 | 59.00 | 58.45 | 58.54 | +0.25% | 3 092 500 | ||
2.2.2017 | 58.02 | 58.80 | 57.83 | 58.39 | +0.06% | 3 733 200 | ||
1.2.2017 | 58.42 | 58.96 | 58.14 | 58.35 | -0.02% | 2 952 100 | ||
31.1.2017 | 57.99 | 58.39 | 57.82 | 58.36 | +0.72% | 2 458 400 | ||
30.1.2017 | 57.88 | 57.97 | 57.25 | 57.94 | +0.10% | 1 309 500 | ||
27.1.2017 | 58.16 | 58.19 | 57.62 | 57.88 | -0.50% | 1 309 200 | ||
26.1.2017 | 58.15 | 58.87 | 56.99 | 58.17 | +0.36% | 1 927 500 | ||
25.1.2017 | 57.84 | 58.19 | 57.75 | 57.96 | +0.87% | 2 531 900 | ||
24.1.2017 | 56.99 | 57.68 | 56.92 | 57.46 | +1.09% | 1 701 600 | ||
23.1.2017 | 57.19 | 57.44 | 56.69 | 56.84 | -0.98% | 1 545 800 | ||
20.1.2017 | 57.12 | 57.50 | 56.93 | 57.40 | +0.77% | 2 001 800 | ||
19.1.2017 | 57.36 | 57.44 | 56.95 | 56.96 | -0.62% | 1 887 400 | ||
18.1.2017 | 56.75 | 57.42 | 56.21 | 57.31 | +1.50% | 2 072 900 | ||
17.1.2017 | 56.73 | 56.78 | 56.17 | 56.46 | -0.66% | 1 998 500 | ||
13.1.2017 | 57.06 | 57.44 | 56.67 | 56.83 | +0.19% | 1 963 300 | ||
12.1.2017 | 56.53 | 56.98 | 55.80 | 56.72 | -0.22% | 4 289 600 | ||
11.1.2017 | 56.91 | 56.96 | 56.04 | 56.84 | +0.12% | 3 852 100 | ||
10.1.2017 | 57.11 | 57.16 | 56.68 | 56.77 | -0.44% | 1 646 400 | ||
9.1.2017 | 57.28 | 57.69 | 56.89 | 57.02 | -0.56% | 1 472 100 | ||
6.1.2017 | 57.04 | 57.54 | 56.90 | 57.34 | +0.64% | 1 490 100 | ||
5.1.2017 | 57.02 | 57.72 | 56.70 | 56.97 | -0.42% | 1 636 800 | ||
4.1.2017 | 56.46 | 57.46 | 56.32 | 57.21 | +1.76% | 3 074 900 | ||
3.1.2017 | 56.90 | 56.96 | 55.80 | 56.22 | -0.36% | 2 595 000 | ||
30.12.2016 | 56.70 | 56.90 | 56.24 | 56.42 | -0.13% | 1 844 400 | ||
29.12.2016 | 56.82 | 56.85 | 56.36 | 56.49 | -0.29% | 1 156 600 | ||
28.12.2016 | 57.31 | 57.47 | 56.62 | 56.65 | -1.10% | 1 375 500 | ||
27.12.2016 | 57.12 | 57.42 | 56.89 | 57.28 | +0.80% | 1 093 000 | ||
23.12.2016 | 57.21 | 57.45 | 56.63 | 56.82 | -0.81% | 1 830 100 | ||
22.12.2016 | 57.28 | 57.28 | 56.83 | 57.28 | -0.09% | 1 682 100 | ||
21.12.2016 | 58.07 | 58.07 | 57.29 | 57.33 | -1.28% | 1 760 000 | ||
20.12.2016 | 58.01 | 58.07 | 57.42 | 58.07 | +0.71% | 2 291 400 | ||
19.12.2016 | 57.79 | 57.99 | 57.36 | 57.66 | -0.45% | 2 667 400 | ||
16.12.2016 | 58.64 | 59.40 | 57.84 | 57.92 | -0.71% | 4 929 100 | ||
15.12.2016 | 58.64 | 59.47 | 58.25 | 58.33 | -0.07% | 3 688 600 | ||
14.12.2016 | 59.32 | 59.50 | 58.30 | 58.37 | -1.76% | 4 929 300 | ||
13.12.2016 | 59.62 | 59.82 | 59.21 | 59.41 | -0.31% | 1 971 000 | ||
12.12.2016 | 59.61 | 59.83 | 59.01 | 59.59 | -0.12% | 3 461 200 | ||
9.12.2016 | 59.40 | 59.86 | 59.05 | 59.66 | +0.33% | 2 170 500 | ||
8.12.2016 | 59.42 | 59.57 | 58.86 | 59.46 | +0.64% | 3 234 300 | ||
7.12.2016 | 58.82 | 59.42 | 58.64 | 59.08 | +0.88% | 4 086 600 | ||
6.12.2016 | 57.80 | 58.62 | 57.64 | 58.56 | +1.33% | 3 809 100 | ||
5.12.2016 | 56.90 | 57.86 | 56.85 | 57.79 | +2.01% | 4 219 600 | ||
2.12.2016 | 56.39 | 56.74 | 56.00 | 56.65 | +0.53% | 3 148 200 | ||
1.12.2016 | 55.50 | 56.40 | 55.38 | 56.35 | +1.71% | 4 135 200 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB