TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 62.93 | 63.93 | 62.80 | 63.60 | +1.04% | 2 754 500 | ||
19.2.2019 | 62.46 | 63.55 | 62.20 | 62.94 | +0.52% | 3 840 900 | ||
15.2.2019 | 61.64 | 62.96 | 61.52 | 62.61 | +2.33% | 3 170 000 | ||
14.2.2019 | 60.46 | 61.63 | 60.29 | 61.18 | +0.80% | 2 304 300 | ||
13.2.2019 | 61.45 | 61.66 | 60.41 | 60.69 | -1.13% | 2 326 400 | ||
12.2.2019 | 59.70 | 61.70 | 59.60 | 61.38 | +3.28% | 3 243 500 | ||
11.2.2019 | 59.21 | 60.24 | 58.89 | 59.43 | +0.23% | 3 582 300 | ||
8.2.2019 | 59.57 | 60.13 | 58.49 | 59.29 | -1.39% | 5 437 500 | ||
7.2.2019 | 60.31 | 61.86 | 58.20 | 60.12 | -1.29% | 5 132 600 | ||
6.2.2019 | 61.74 | 61.98 | 60.80 | 60.90 | -1.29% | 2 950 300 | ||
5.2.2019 | 61.90 | 61.95 | 60.55 | 61.69 | -0.15% | 4 069 100 | ||
4.2.2019 | 62.06 | 62.23 | 61.54 | 61.78 | -0.23% | 1 507 600 | ||
1.2.2019 | 62.15 | 62.46 | 61.46 | 61.92 | 0.00% | 2 046 300 | ||
31.1.2019 | 62.26 | 62.56 | 61.21 | 61.92 | -0.39% | 5 050 600 | ||
30.1.2019 | 61.82 | 62.48 | 61.20 | 62.16 | +0.61% | 2 194 800 | ||
29.1.2019 | 61.69 | 61.90 | 61.16 | 61.78 | -0.04% | 1 355 400 | ||
28.1.2019 | 60.64 | 61.83 | 60.47 | 61.80 | +1.77% | 2 313 900 | ||
25.1.2019 | 60.45 | 60.99 | 60.09 | 60.72 | +1.04% | 3 254 700 | ||
24.1.2019 | 60.06 | 60.65 | 59.68 | 60.09 | -0.68% | 1 648 600 | ||
23.1.2019 | 60.18 | 60.86 | 59.73 | 60.50 | +0.71% | 2 235 600 | ||
22.1.2019 | 60.90 | 60.90 | 59.70 | 60.07 | -1.46% | 3 158 700 | ||
21.1.2019 | 59.39 | 60.96 | 0.00% | |||||
18.1.2019 | 60.30 | 61.47 | 60.15 | 60.96 | +2.64% | 3 630 200 | ||
17.1.2019 | 58.61 | 59.41 | 58.36 | 59.39 | +1.52% | 2 313 800 | ||
16.1.2019 | 58.48 | 59.07 | 58.44 | 58.50 | -0.16% | 2 189 600 | ||
15.1.2019 | 58.09 | 58.68 | 57.59 | 58.59 | +1.41% | 1 495 400 | ||
14.1.2019 | 57.75 | 58.15 | 57.09 | 57.77 | -0.11% | 2 027 700 | ||
11.1.2019 | 57.74 | 58.33 | 57.36 | 57.83 | +0.46% | 1 390 300 | ||
10.1.2019 | 56.67 | 58.03 | 56.59 | 57.56 | +1.78% | 2 440 200 | ||
9.1.2019 | 57.34 | 57.39 | 56.35 | 56.55 | -1.74% | 3 440 600 | ||
8.1.2019 | 56.34 | 57.62 | 55.98 | 57.55 | +2.67% | 2 976 200 | ||
7.1.2019 | 54.90 | 56.77 | 54.67 | 56.05 | +1.61% | 3 740 100 | ||
4.1.2019 | 54.79 | 56.04 | 54.67 | 55.16 | +1.22% | 5 558 900 | ||
3.1.2019 | 52.98 | 54.79 | 52.98 | 54.49 | +2.13% | 3 135 800 | ||
2.1.2019 | 53.04 | 53.93 | 52.82 | 53.35 | -0.10% | 2 122 600 | ||
31.12.2018 | 52.56 | 53.43 | 52.43 | 53.40 | +2.02% | 2 366 000 | ||
28.12.2018 | 52.45 | 52.93 | 51.94 | 52.34 | -0.29% | 3 178 700 | ||
27.12.2018 | 51.73 | 52.49 | 50.80 | 52.49 | +0.82% | 2 340 100 | ||
26.12.2018 | 50.96 | 52.08 | 49.77 | 52.06 | +2.58% | 2 820 000 | ||
24.12.2018 | 51.81 | 52.00 | 50.33 | 50.75 | -1.90% | 1 413 100 | ||
21.12.2018 | 53.34 | 54.48 | 51.73 | 51.73 | -3.02% | 4 343 200 | ||
20.12.2018 | 52.53 | 53.90 | 51.85 | 53.34 | +1.27% | 3 525 000 | ||
19.12.2018 | 52.69 | 54.50 | 52.52 | 52.67 | +0.55% | 4 529 700 | ||
18.12.2018 | 53.50 | 54.04 | 52.15 | 52.38 | -2.04% | 4 200 100 | ||
17.12.2018 | 55.22 | 55.37 | 53.06 | 53.47 | -3.31% | 3 870 800 | ||
14.12.2018 | 55.62 | 56.02 | 55.17 | 55.30 | -1.40% | 2 517 300 | ||
13.12.2018 | 55.67 | 56.30 | 55.46 | 56.08 | +0.71% | 4 136 400 | ||
12.12.2018 | 56.36 | 56.66 | 55.65 | 55.68 | -0.22% | 3 074 200 | ||
11.12.2018 | 55.60 | 56.74 | 55.54 | 55.80 | +0.70% | 2 365 400 | ||
10.12.2018 | 56.24 | 56.37 | 54.48 | 55.41 | -1.43% | 3 493 400 | ||
7.12.2018 | 57.62 | 57.93 | 55.87 | 56.21 | -2.92% | 2 957 300 | ||
6.12.2018 | 58.25 | 58.75 | 56.82 | 57.90 | -0.59% | 2 480 000 | ||
5.12.2018 | 60.27 | 58.24 | 0.00% | |||||
4.12.2018 | 60.08 | 60.40 | 57.81 | 58.24 | -3.37% | 4 349 700 | ||
3.12.2018 | 58.70 | 60.34 | 58.70 | 60.27 | +2.23% | 3 193 900 | ||
30.11.2018 | 57.85 | 58.97 | 57.79 | 58.95 | +2.13% | 3 247 100 | ||
29.11.2018 | 56.82 | 57.73 | 56.36 | 57.72 | +1.28% | 3 968 400 | ||
28.11.2018 | 58.14 | 58.36 | 56.72 | 56.99 | -2.32% | 4 299 900 | ||
27.11.2018 | 59.26 | 59.31 | 58.12 | 58.34 | -1.89% | 1 988 200 | ||
26.11.2018 | 59.20 | 59.50 | 58.87 | 59.46 | +0.96% | 1 300 100 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB