TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 67.41 | 67.41 | 66.16 | 66.21 | -1.79% | 1 735 100 | ||
18.9.2017 | 66.96 | 67.53 | 66.50 | 67.41 | +0.80% | 2 684 100 | ||
15.9.2017 | 66.31 | 67.19 | 66.03 | 66.87 | +0.82% | 3 695 200 | ||
14.9.2017 | 65.94 | 66.36 | 65.66 | 66.32 | +0.56% | 3 238 600 | ||
13.9.2017 | 65.82 | 66.04 | 65.17 | 65.95 | +0.19% | 1 790 900 | ||
12.9.2017 | 65.54 | 66.00 | 64.84 | 65.82 | +0.48% | 1 606 700 | ||
11.9.2017 | 65.50 | 65.80 | 65.12 | 65.50 | +0.16% | 1 789 200 | ||
8.9.2017 | 64.61 | 65.50 | 64.30 | 65.39 | +1.14% | 2 334 100 | ||
7.9.2017 | 64.92 | 65.78 | 64.43 | 64.65 | -0.47% | 3 265 200 | ||
6.9.2017 | 64.57 | 65.30 | 64.15 | 64.95 | +0.74% | 2 949 900 | ||
5.9.2017 | 64.50 | 65.30 | 64.29 | 64.47 | -0.10% | 2 527 700 | ||
1.9.2017 | 63.53 | 64.56 | 63.30 | 64.53 | +1.94% | 2 893 900 | ||
31.8.2017 | 62.30 | 63.60 | 62.30 | 63.30 | +1.29% | 3 244 400 | ||
30.8.2017 | 61.97 | 62.56 | 61.97 | 62.49 | +0.49% | 1 987 700 | ||
29.8.2017 | 62.59 | 62.86 | 62.01 | 62.18 | -0.60% | 2 287 600 | ||
28.8.2017 | 63.26 | 63.40 | 62.36 | 62.55 | -1.11% | 2 425 100 | ||
25.8.2017 | 64.28 | 64.68 | 63.25 | 63.25 | -0.96% | 2 691 700 | ||
24.8.2017 | 64.47 | 64.67 | 63.81 | 63.86 | -1.09% | 2 519 900 | ||
23.8.2017 | 64.91 | 65.21 | 64.43 | 64.56 | -0.61% | 2 612 300 | ||
22.8.2017 | 65.08 | 65.41 | 64.20 | 64.95 | -0.25% | 2 734 500 | ||
21.8.2017 | 65.16 | 65.45 | 64.93 | 65.11 | -0.05% | 1 579 500 | ||
18.8.2017 | 64.96 | 65.26 | 64.61 | 65.14 | +0.36% | 2 465 300 | ||
17.8.2017 | 65.58 | 65.97 | 64.89 | 64.90 | -1.15% | 2 221 900 | ||
16.8.2017 | 66.00 | 66.41 | 65.57 | 65.65 | -0.47% | 2 604 700 | ||
15.8.2017 | 66.05 | 66.25 | 65.44 | 65.96 | +0.16% | 2 457 300 | ||
14.8.2017 | 65.87 | 66.57 | 65.83 | 65.85 | +0.45% | 2 568 600 | ||
11.8.2017 | 64.99 | 66.17 | 64.74 | 65.55 | +1.04% | 2 783 300 | ||
10.8.2017 | 64.27 | 65.26 | 63.78 | 64.87 | +0.32% | 3 295 300 | ||
9.8.2017 | 64.74 | 65.17 | 63.93 | 64.66 | -0.56% | 3 666 100 | ||
8.8.2017 | 66.61 | 66.86 | 65.01 | 65.02 | -2.82% | 6 011 500 | ||
7.8.2017 | 65.77 | 67.73 | 65.42 | 66.90 | +5.68% | 7 091 700 | ||
4.8.2017 | 63.47 | 63.69 | 63.03 | 63.30 | +0.09% | 2 818 700 | ||
3.8.2017 | 63.70 | 64.40 | 63.22 | 63.24 | -0.62% | 2 486 900 | ||
2.8.2017 | 62.80 | 63.69 | 62.22 | 63.63 | +1.16% | 1 935 000 | ||
1.8.2017 | 63.53 | 63.65 | 62.62 | 62.90 | -0.73% | 1 987 700 | ||
31.7.2017 | 63.10 | 63.43 | 62.95 | 63.36 | +0.57% | 1 607 700 | ||
28.7.2017 | 63.32 | 63.48 | 62.84 | 63.00 | -0.57% | 1 012 200 | ||
27.7.2017 | 62.98 | 63.58 | 62.77 | 63.36 | +0.52% | 1 633 000 | ||
26.7.2017 | 62.93 | 63.80 | 62.75 | 63.03 | +0.49% | 1 342 000 | ||
25.7.2017 | 61.96 | 62.91 | 61.60 | 62.72 | +1.80% | 1 878 200 | ||
24.7.2017 | 61.89 | 62.22 | 61.47 | 61.61 | -0.44% | 1 222 600 | ||
21.7.2017 | 60.84 | 61.90 | 60.81 | 61.88 | +1.55% | 1 747 100 | ||
20.7.2017 | 61.13 | 61.37 | 60.71 | 60.93 | -0.33% | 3 533 700 | ||
19.7.2017 | 60.94 | 61.25 | 60.48 | 61.13 | +0.47% | 2 261 900 | ||
18.7.2017 | 61.27 | 61.32 | 60.58 | 60.84 | -1.35% | 1 671 300 | ||
17.7.2017 | 61.40 | 61.91 | 61.25 | 61.67 | +0.45% | 1 799 900 | ||
14.7.2017 | 61.04 | 61.59 | 61.04 | 61.39 | +0.82% | 2 476 400 | ||
13.7.2017 | 59.94 | 60.94 | 59.87 | 60.89 | +1.61% | 2 693 500 | ||
12.7.2017 | 58.85 | 59.96 | 58.85 | 59.92 | +2.28% | 2 799 400 | ||
11.7.2017 | 59.26 | 59.63 | 58.36 | 58.58 | -1.19% | 4 924 000 | ||
10.7.2017 | 60.20 | 60.44 | 59.08 | 59.28 | -1.57% | 3 529 100 | ||
7.7.2017 | 60.40 | 60.63 | 60.02 | 60.22 | +0.01% | 2 563 500 | ||
6.7.2017 | 61.45 | 61.67 | 60.19 | 60.21 | -2.21% | 2 578 300 | ||
5.7.2017 | 62.67 | 62.81 | 61.30 | 61.57 | -1.62% | 2 505 300 | ||
3.7.2017 | 62.75 | 63.13 | 62.16 | 62.58 | -0.08% | 1 584 400 | ||
30.6.2017 | 61.70 | 62.92 | 61.70 | 62.63 | +1.72% | 2 835 500 | ||
29.6.2017 | 61.65 | 62.15 | 61.28 | 61.57 | 0.00% | 2 960 600 | ||
28.6.2017 | 61.97 | 62.36 | 61.54 | 61.57 | -0.22% | 2 345 100 | ||
27.6.2017 | 62.48 | 62.64 | 61.53 | 61.70 | -1.69% | 2 162 600 | ||
26.6.2017 | 63.28 | 63.79 | 62.41 | 62.76 | -0.05% | 3 241 500 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB