INTUITIVE SURG INC (ISRG) - aktuální graf akcie INTUITIVE SURG INC (ISRG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUITIVE SURG INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 385.01 | 389.78 | 383.05 | 388.65 | +1.46% | 932 800 | ||
6.5.2024 | 382.63 | 384.35 | 380.60 | 383.05 | +0.44% | 878 200 | ||
3.5.2024 | 380.00 | 384.47 | 378.87 | 381.36 | +0.98% | 1 028 800 | ||
2.5.2024 | 373.64 | 377.88 | 367.39 | 377.65 | +1.60% | 1 208 600 | ||
1.5.2024 | 369.57 | 379.50 | 368.60 | 371.70 | +0.29% | 952 200 | ||
30.4.2024 | 373.18 | 373.68 | 368.75 | 370.62 | -0.95% | 1 213 200 | ||
29.4.2024 | 375.39 | 377.99 | 372.06 | 374.14 | -0.32% | 983 200 | ||
26.4.2024 | 368.10 | 377.83 | 368.10 | 375.33 | +0.59% | 927 700 | ||
25.4.2024 | 374.12 | 375.46 | 367.66 | 373.12 | -0.51% | 1 262 500 | ||
24.4.2024 | 374.00 | 383.62 | 372.83 | 375.01 | -0.55% | 1 325 600 | ||
23.4.2024 | 370.88 | 379.77 | 368.68 | 377.08 | +2.20% | 1 858 800 | ||
22.4.2024 | 369.54 | 371.83 | 364.31 | 368.93 | +0.70% | 1 603 100 | ||
19.4.2024 | 385.27 | 388.65 | 364.17 | 366.34 | -1.69% | 3 974 900 | ||
18.4.2024 | 372.57 | 375.33 | 369.15 | 372.63 | -0.42% | 2 320 500 | ||
17.4.2024 | 378.93 | 379.71 | 371.14 | 374.17 | -1.16% | 1 625 500 | ||
16.4.2024 | 376.63 | 383.85 | 371.54 | 378.55 | +0.31% | 1 603 000 | ||
15.4.2024 | 392.25 | 392.29 | 376.33 | 377.36 | -1.94% | 1 650 700 | ||
12.4.2024 | 387.00 | 388.26 | 380.71 | 384.80 | -1.91% | 1 475 900 | ||
11.4.2024 | 387.58 | 392.80 | 387.58 | 392.26 | +0.97% | 1 186 500 | ||
10.4.2024 | 387.16 | 391.46 | 385.51 | 388.46 | -0.64% | 1 198 800 | ||
9.4.2024 | 389.95 | 391.18 | 383.81 | 390.96 | +1.04% | 1 120 400 | ||
8.4.2024 | 388.39 | 389.89 | 383.04 | 386.93 | -0.38% | 947 200 | ||
5.4.2024 | 381.12 | 393.66 | 379.24 | 388.39 | +2.49% | 1 404 400 | ||
4.4.2024 | 387.76 | 389.03 | 378.62 | 378.92 | -1.18% | 1 602 900 | ||
3.4.2024 | 383.77 | 388.29 | 382.22 | 383.42 | +0.27% | 1 634 200 | ||
2.4.2024 | 391.99 | 391.99 | 380.51 | 382.36 | -3.17% | 2 334 100 | ||
1.4.2024 | 399.00 | 399.64 | 392.22 | 394.87 | -1.06% | 1 159 800 | ||
28.3.2024 | 401.45 | 402.50 | 397.06 | 399.09 | -0.26% | 1 124 700 | ||
27.3.2024 | 403.02 | 403.76 | 397.50 | 400.10 | +0.62% | 1 374 600 | ||
26.3.2024 | 394.37 | 399.56 | 392.29 | 397.63 | +1.51% | 1 543 000 | ||
25.3.2024 | 393.59 | 396.90 | 390.50 | 391.71 | -0.60% | 1 117 300 | ||
22.3.2024 | 392.45 | 394.51 | 387.17 | 394.07 | +0.53% | 1 562 600 | ||
21.3.2024 | 394.00 | 397.00 | 391.93 | 391.96 | +0.40% | 920 800 | ||
20.3.2024 | 390.39 | 390.67 | 384.40 | 390.37 | -0.05% | 930 000 | ||
19.3.2024 | 391.99 | 392.58 | 381.77 | 390.53 | -0.54% | 1 610 700 | ||
18.3.2024 | 399.60 | 401.27 | 390.79 | 392.62 | -0.93% | 1 654 500 | ||
15.3.2024 | 398.16 | 398.16 | 382.63 | 396.28 | +3.11% | 3 906 400 | ||
14.3.2024 | 383.23 | 384.43 | 376.60 | 384.31 | +0.34% | 1 413 000 | ||
13.3.2024 | 389.67 | 390.69 | 380.99 | 382.99 | -1.65% | 1 448 000 | ||
12.3.2024 | 378.90 | 390.26 | 378.52 | 389.40 | +2.77% | 1 446 500 | ||
11.3.2024 | 391.00 | 391.00 | 377.44 | 378.90 | -3.31% | 1 602 300 | ||
8.3.2024 | 392.02 | 395.93 | 390.79 | 391.85 | -0.22% | 1 737 600 | ||
7.3.2024 | 393.30 | 396.61 | 390.35 | 392.68 | +1.16% | 1 797 500 | ||
6.3.2024 | 386.76 | 393.14 | 386.76 | 388.16 | +0.21% | 1 203 200 | ||
5.3.2024 | 400.00 | 400.41 | 386.30 | 387.32 | -3.32% | 1 610 500 | ||
4.3.2024 | 398.30 | 403.00 | 396.51 | 400.59 | +0.67% | 1 943 700 | ||
1.3.2024 | 383.48 | 399.67 | 382.32 | 397.90 | +3.18% | 2 193 900 | ||
29.2.2024 | 384.41 | 389.26 | 383.93 | 385.60 | -0.26% | 2 134 800 | ||
28.2.2024 | 384.60 | 386.75 | 383.56 | 386.59 | +0.03% | 902 800 | ||
27.2.2024 | 386.46 | 389.47 | 385.28 | 386.46 | -0.47% | 1 042 900 | ||
26.2.2024 | 389.40 | 391.81 | 386.15 | 388.27 | -0.39% | 1 024 500 | ||
23.2.2024 | 389.08 | 391.25 | 387.28 | 389.77 | +0.17% | 1 000 300 | ||
22.2.2024 | 382.43 | 389.68 | 382.21 | 389.08 | +2.32% | 1 540 700 | ||
21.2.2024 | 376.75 | 380.47 | 373.15 | 380.23 | +0.68% | 1 216 700 | ||
20.2.2024 | 379.69 | 382.88 | 374.61 | 377.64 | -0.27% | 1 483 400 | ||
16.2.2024 | 378.29 | 381.15 | 376.00 | 378.63 | -0.41% | 1 272 000 | ||
15.2.2024 | 382.03 | 383.00 | 377.54 | 380.17 | -0.42% | 1 053 100 | ||
14.2.2024 | 380.09 | 381.91 | 378.00 | 381.76 | +0.75% | 1 147 600 | ||
13.2.2024 | 375.00 | 383.25 | 371.00 | 378.89 | -0.85% | 1 705 300 | ||
12.2.2024 | 386.09 | 387.36 | 381.07 | 382.13 | -1.57% | 1 569 900 | ||
|
Osobní seznam akcií a indexů
INTUITIVE SURG INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTUITIVE SURG INC
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB