DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 107.24 | 109.08 | 106.90 | 109.00 | +2.00% | 472 800 | ||
8.4.2021 | 106.50 | 108.20 | 106.29 | 106.86 | +0.15% | 862 100 | ||
7.4.2021 | 107.05 | 108.09 | 106.46 | 106.69 | -0.25% | 547 900 | ||
6.4.2021 | 107.16 | 107.97 | 106.53 | 106.95 | +0.14% | 638 600 | ||
5.4.2021 | 106.00 | 107.38 | 105.47 | 106.80 | +1.28% | 1 024 700 | ||
1.4.2021 | 107.51 | 107.66 | 105.08 | 105.44 | -2.17% | 1 069 100 | ||
31.3.2021 | 109.29 | 109.97 | 107.60 | 107.77 | -1.57% | 663 200 | ||
30.3.2021 | 110.12 | 110.36 | 108.49 | 109.48 | -0.52% | 475 800 | ||
29.3.2021 | 108.80 | 110.64 | 108.69 | 110.05 | +1.17% | 817 100 | ||
26.3.2021 | 108.33 | 109.51 | 107.60 | 108.77 | -1.89% | 856 500 | ||
25.3.2021 | 108.95 | 111.41 | 107.55 | 110.86 | +1.67% | 627 700 | ||
24.3.2021 | 107.20 | 109.83 | 106.95 | 109.03 | +1.87% | 488 000 | ||
23.3.2021 | 110.05 | 110.32 | 106.89 | 107.02 | -2.75% | 627 300 | ||
22.3.2021 | 109.51 | 110.34 | 108.02 | 110.04 | +0.19% | 532 600 | ||
19.3.2021 | 108.75 | 110.69 | 108.70 | 109.83 | +0.58% | 1 230 500 | ||
18.3.2021 | 107.94 | 109.95 | 107.56 | 109.19 | +1.35% | 520 600 | ||
17.3.2021 | 107.42 | 108.53 | 106.66 | 107.73 | +0.08% | 482 200 | ||
16.3.2021 | 109.00 | 109.30 | 107.58 | 107.64 | -1.19% | 561 100 | ||
15.3.2021 | 107.88 | 109.24 | 107.68 | 108.93 | +0.45% | 412 300 | ||
12.3.2021 | 108.65 | 108.84 | 107.78 | 108.44 | +0.70% | 679 400 | ||
11.3.2021 | 107.15 | 108.35 | 107.09 | 107.68 | +0.53% | 466 400 | ||
10.3.2021 | 108.87 | 109.09 | 107.11 | 107.11 | -0.49% | 666 800 | ||
9.3.2021 | 108.13 | 110.31 | 107.40 | 107.63 | +0.01% | 654 000 | ||
8.3.2021 | 105.50 | 108.20 | 105.40 | 107.61 | +1.96% | 590 800 | ||
5.3.2021 | 104.72 | 106.04 | 103.78 | 105.54 | +1.65% | 751 500 | ||
4.3.2021 | 102.29 | 104.64 | 101.85 | 103.82 | +1.01% | 1 062 400 | ||
3.3.2021 | 102.99 | 103.36 | 101.55 | 102.78 | -0.72% | 534 000 | ||
2.3.2021 | 103.49 | 104.01 | 102.50 | 103.52 | +0.65% | 719 300 | ||
1.3.2021 | 103.22 | 104.48 | 102.74 | 102.85 | +0.70% | 702 900 | ||
26.2.2021 | 101.91 | 103.76 | 101.75 | 102.13 | -0.01% | 849 400 | ||
25.2.2021 | 103.17 | 103.87 | 101.23 | 102.14 | -0.73% | 538 400 | ||
24.2.2021 | 101.18 | 103.53 | 101.18 | 102.89 | +1.58% | 835 800 | ||
23.2.2021 | 99.69 | 101.58 | 98.55 | 101.28 | +1.30% | 734 200 | ||
22.2.2021 | 100.99 | 101.69 | 99.39 | 99.98 | -2.05% | 731 100 | ||
19.2.2021 | 99.82 | 102.34 | 99.50 | 102.07 | +1.94% | 1 061 200 | ||
18.2.2021 | 102.62 | 102.93 | 99.65 | 100.12 | -2.90% | 1 202 700 | ||
17.2.2021 | 103.09 | 104.72 | 101.83 | 103.11 | -1.03% | 1 118 900 | ||
16.2.2021 | 105.43 | 110.69 | 103.28 | 104.18 | -0.78% | 2 291 200 | ||
12.2.2021 | 112.50 | 114.58 | 104.78 | 104.99 | -7.36% | 1 573 300 | ||
11.2.2021 | 113.93 | 114.31 | 112.33 | 113.33 | -0.06% | 878 300 | ||
10.2.2021 | 111.90 | 113.45 | 110.77 | 113.39 | +2.15% | 769 800 | ||
9.2.2021 | 110.62 | 112.30 | 110.29 | 111.00 | +0.72% | 947 700 | ||
8.2.2021 | 109.47 | 110.59 | 109.02 | 110.20 | +0.93% | 1 296 100 | ||
5.2.2021 | 110.31 | 110.58 | 108.38 | 109.18 | -0.33% | 793 200 | ||
4.2.2021 | 110.53 | 110.80 | 108.59 | 109.54 | -0.86% | 753 400 | ||
3.2.2021 | 111.28 | 111.69 | 108.04 | 110.49 | -1.04% | 1 544 700 | ||
2.2.2021 | 114.00 | 116.17 | 111.64 | 111.64 | -6.04% | 1 478 000 | ||
1.2.2021 | 118.02 | 120.00 | 116.92 | 118.81 | +1.22% | 798 600 | ||
29.1.2021 | 117.50 | 118.55 | 116.01 | 117.37 | -0.45% | 915 500 | ||
28.1.2021 | 119.19 | 122.39 | 117.85 | 117.89 | +0.03% | 607 500 | ||
27.1.2021 | 117.76 | 118.96 | 116.90 | 117.85 | -1.19% | 616 400 | ||
26.1.2021 | 118.70 | 119.95 | 117.86 | 119.26 | +0.59% | 416 000 | ||
25.1.2021 | 119.10 | 119.95 | 117.92 | 118.56 | -0.87% | 429 700 | ||
22.1.2021 | 118.90 | 120.10 | 118.85 | 119.59 | +0.22% | 345 300 | ||
21.1.2021 | 120.25 | 120.47 | 119.05 | 119.32 | -0.84% | 366 600 | ||
20.1.2021 | 118.10 | 120.70 | 117.59 | 120.32 | +1.87% | 571 400 | ||
19.1.2021 | 119.69 | 119.91 | 118.03 | 118.10 | -0.55% | 514 400 | ||
15.1.2021 | 119.19 | 119.84 | 117.65 | 118.75 | -0.75% | 693 300 | ||
14.1.2021 | 121.41 | 121.41 | 119.49 | 119.64 | -0.93% | 546 500 | ||
13.1.2021 | 123.82 | 124.48 | 120.73 | 120.76 | -2.46% | 775 000 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB