BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2015 | 86.56 | 86.56 | 84.95 | 85.76 | -0.80% | 260 810 | ||
12.11.2015 | 87.27 | 87.85 | 86.17 | 86.45 | -0.93% | 228 159 | ||
11.11.2015 | 86.71 | 87.60 | 86.30 | 87.26 | +0.99% | 390 168 | ||
10.11.2015 | 86.70 | 86.99 | 85.20 | 86.40 | -0.19% | 352 933 | ||
9.11.2015 | 87.13 | 87.37 | 86.37 | 86.56 | -1.41% | 305 151 | ||
6.11.2015 | 88.45 | 89.07 | 87.51 | 87.79 | -0.75% | 410 002 | ||
5.11.2015 | 88.00 | 88.95 | 87.85 | 88.45 | +0.97% | 572 818 | ||
4.11.2015 | 86.50 | 88.00 | 85.29 | 87.60 | +2.90% | 688 392 | ||
3.11.2015 | 86.13 | 86.41 | 84.75 | 85.13 | -1.17% | 515 924 | ||
2.11.2015 | 85.91 | 87.26 | 85.83 | 86.13 | -0.35% | 400 502 | ||
30.10.2015 | 86.59 | 87.05 | 86.05 | 86.43 | -0.52% | 596 281 | ||
29.10.2015 | 86.20 | 86.88 | 85.58 | 86.88 | +1.15% | 343 677 | ||
28.10.2015 | 85.39 | 86.17 | 85.39 | 85.89 | +1.04% | 216 379 | ||
27.10.2015 | 85.47 | 85.81 | 85.00 | 85.00 | -0.47% | 329 863 | ||
26.10.2015 | 85.87 | 86.36 | 85.26 | 85.40 | -0.54% | 288 673 | ||
23.10.2015 | 85.00 | 86.35 | 84.69 | 85.86 | +1.93% | 410 571 | ||
22.10.2015 | 82.35 | 84.35 | 82.35 | 84.23 | +1.96% | 353 536 | ||
21.10.2015 | 81.76 | 82.80 | 81.69 | 82.61 | +1.12% | 311 666 | ||
20.10.2015 | 82.91 | 83.21 | 81.53 | 81.69 | -1.67% | 414 869 | ||
19.10.2015 | 81.74 | 83.26 | 81.74 | 83.07 | +1.29% | 310 600 | ||
16.10.2015 | 82.50 | 82.50 | 81.05 | 82.01 | -0.36% | 402 667 | ||
15.10.2015 | 81.66 | 82.67 | 81.44 | 82.30 | +1.91% | 328 996 | ||
14.10.2015 | 80.71 | 81.42 | 80.33 | 80.75 | -0.36% | 449 949 | ||
13.10.2015 | 81.73 | 81.92 | 80.40 | 81.04 | -0.68% | 536 413 | ||
12.10.2015 | 83.10 | 83.13 | 80.66 | 81.59 | -0.72% | 643 018 | ||
9.10.2015 | 82.10 | 82.35 | 81.20 | 82.18 | +0.69% | 373 082 | ||
8.10.2015 | 80.20 | 81.66 | 80.20 | 81.61 | +1.40% | 322 123 | ||
7.10.2015 | 81.75 | 81.75 | 80.43 | 80.48 | -1.20% | 392 176 | ||
6.10.2015 | 80.54 | 81.66 | 80.47 | 81.45 | +1.12% | 357 164 | ||
5.10.2015 | 79.75 | 80.96 | 79.56 | 80.54 | +2.48% | 501 683 | ||
2.10.2015 | 77.90 | 78.77 | 77.15 | 78.59 | +1.21% | 458 840 | ||
1.10.2015 | 79.83 | 79.97 | 77.61 | 77.65 | -1.92% | 534 849 | ||
30.9.2015 | 77.90 | 79.62 | 77.49 | 79.17 | +3.58% | 625 641 | ||
29.9.2015 | 76.09 | 76.71 | 75.37 | 76.43 | -0.95% | 526 399 | ||
28.9.2015 | 76.49 | 78.36 | 76.24 | 77.16 | +0.66% | 600 258 | ||
25.9.2015 | 75.12 | 76.89 | 74.97 | 76.65 | +3.37% | 484 648 | ||
24.9.2015 | 74.51 | 75.04 | 73.74 | 74.15 | -0.71% | 568 600 | ||
23.9.2015 | 73.82 | 75.21 | 73.60 | 74.68 | +1.31% | 600 399 | ||
22.9.2015 | 74.97 | 75.65 | 73.41 | 73.71 | -1.30% | 694 781 | ||
21.9.2015 | 72.68 | 75.09 | 72.68 | 74.68 | +2.32% | 418 709 | ||
18.9.2015 | 73.82 | 73.82 | 72.41 | 72.98 | -1.50% | 856 058 | ||
17.9.2015 | 74.57 | 74.65 | 73.80 | 74.09 | -0.39% | 347 929 | ||
16.9.2015 | 73.48 | 74.65 | 73.48 | 74.38 | +1.93% | 443 477 | ||
15.9.2015 | 72.38 | 73.08 | 71.95 | 72.97 | +0.78% | 335 042 | ||
14.9.2015 | 72.35 | 73.20 | 72.17 | 72.40 | -0.12% | 261 954 | ||
11.9.2015 | 72.92 | 72.99 | 72.03 | 72.48 | -0.36% | 311 837 | ||
10.9.2015 | 73.04 | 73.38 | 72.26 | 72.74 | -1.31% | 383 173 | ||
9.9.2015 | 74.57 | 74.76 | 73.47 | 73.70 | +0.47% | 482 322 | ||
8.9.2015 | 73.40 | 74.14 | 73.15 | 73.35 | +0.70% | 251 217 | ||
7.9.2015 | 72.95 | 73.36 | 72.22 | 72.84 | +0.46% | 215 560 | ||
4.9.2015 | 73.44 | 73.58 | 72.26 | 72.50 | -2.53% | 430 240 | ||
3.9.2015 | 74.30 | 74.86 | 73.96 | 74.38 | +1.40% | 382 685 | ||
2.9.2015 | 73.27 | 73.85 | 72.60 | 73.35 | +0.63% | 317 017 | ||
1.9.2015 | 72.69 | 72.98 | 71.57 | 72.89 | -1.21% | 485 496 | ||
31.8.2015 | 73.38 | 73.85 | 72.63 | 73.78 | -0.15% | 406 107 | ||
28.8.2015 | 73.76 | 73.90 | 72.68 | 73.89 | +0.20% | 583 308 | ||
27.8.2015 | 72.90 | 73.98 | 71.54 | 73.74 | +3.55% | 730 182 | ||
26.8.2015 | 71.60 | 72.15 | 70.17 | 71.21 | -1.01% | 666 295 | ||
25.8.2015 | 70.40 | 72.32 | 69.75 | 71.93 | +3.87% | 844 766 | ||
24.8.2015 | 70.99 | 71.96 | 67.92 | 69.25 | -4.17% | 1 115 707 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB