SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2022 | 84.29 | 84.34 | 82.46 | 83.69 | -0.95% | 1 841 000 | ||
7.6.2022 | 81.71 | 84.65 | 81.52 | 84.49 | +2.36% | 1 305 200 | ||
6.6.2022 | 83.69 | 84.38 | 82.13 | 82.54 | -0.21% | 1 175 500 | ||
3.6.2022 | 83.39 | 83.73 | 81.76 | 82.71 | -2.29% | 1 159 700 | ||
2.6.2022 | 83.68 | 85.28 | 83.53 | 84.64 | +1.14% | 1 086 400 | ||
1.6.2022 | 85.10 | 86.43 | 83.67 | 83.68 | -1.17% | 1 904 800 | ||
31.5.2022 | 86.81 | 87.02 | 82.06 | 84.67 | -3.97% | 4 015 100 | ||
27.5.2022 | 87.01 | 88.25 | 86.01 | 88.17 | +2.84% | 1 451 800 | ||
26.5.2022 | 82.04 | 86.00 | 82.04 | 85.73 | +3.71% | 1 640 400 | ||
25.5.2022 | 79.30 | 83.53 | 79.10 | 82.66 | +3.90% | 1 806 600 | ||
24.5.2022 | 81.56 | 81.77 | 78.34 | 79.55 | -2.91% | 1 959 700 | ||
23.5.2022 | 80.71 | 82.08 | 80.08 | 81.93 | +2.25% | 1 274 900 | ||
20.5.2022 | 83.07 | 83.49 | 78.10 | 80.12 | -2.90% | 2 312 700 | ||
19.5.2022 | 83.20 | 84.50 | 82.18 | 82.51 | -1.90% | 1 584 800 | ||
18.5.2022 | 85.90 | 86.51 | 83.20 | 84.10 | -3.45% | 1 892 500 | ||
17.5.2022 | 83.60 | 87.25 | 83.60 | 87.10 | +5.15% | 1 895 700 | ||
16.5.2022 | 80.66 | 83.79 | 80.42 | 82.83 | +2.62% | 3 144 500 | ||
13.5.2022 | 79.30 | 81.17 | 79.07 | 80.71 | +3.34% | 1 399 300 | ||
12.5.2022 | 76.58 | 78.35 | 76.28 | 78.10 | +1.25% | 1 780 200 | ||
11.5.2022 | 80.20 | 81.80 | 76.92 | 77.13 | -4.55% | 1 611 500 | ||
10.5.2022 | 81.55 | 82.17 | 79.80 | 80.80 | +0.54% | 1 867 400 | ||
9.5.2022 | 81.01 | 82.54 | 79.96 | 80.36 | -2.74% | 1 592 100 | ||
6.5.2022 | 82.00 | 83.86 | 81.24 | 82.62 | -0.13% | 1 479 600 | ||
5.5.2022 | 85.14 | 85.30 | 81.79 | 82.72 | -4.32% | 2 042 600 | ||
4.5.2022 | 84.12 | 86.74 | 82.55 | 86.45 | +3.05% | 2 099 700 | ||
3.5.2022 | 82.97 | 84.20 | 81.94 | 83.89 | +1.74% | 2 309 900 | ||
2.5.2022 | 82.10 | 82.52 | 80.04 | 82.45 | +0.49% | 1 960 800 | ||
29.4.2022 | 82.98 | 84.91 | 81.89 | 82.04 | -0.16% | 2 798 400 | ||
28.4.2022 | 81.68 | 83.12 | 79.99 | 82.17 | +0.63% | 2 145 600 | ||
27.4.2022 | 80.00 | 84.84 | 79.77 | 81.65 | +3.04% | 3 259 100 | ||
26.4.2022 | 81.90 | 82.05 | 78.95 | 79.24 | -4.00% | 2 797 600 | ||
25.4.2022 | 81.52 | 82.76 | 80.80 | 82.54 | +0.14% | 2 155 300 | ||
22.4.2022 | 83.87 | 84.09 | 82.22 | 82.42 | -2.18% | 1 564 400 | ||
21.4.2022 | 86.22 | 86.88 | 83.91 | 84.25 | -1.77% | 1 310 500 | ||
20.4.2022 | 85.02 | 86.96 | 84.69 | 85.76 | +1.93% | 1 863 100 | ||
19.4.2022 | 81.51 | 84.44 | 81.28 | 84.13 | +2.21% | 1 865 400 | ||
18.4.2022 | 81.40 | 83.26 | 81.27 | 82.31 | +1.10% | 1 909 400 | ||
14.4.2022 | 81.18 | 82.78 | 80.89 | 81.41 | -3.20% | 2 806 400 | ||
13.4.2022 | 83.46 | 84.60 | 82.71 | 84.10 | +1.14% | 1 519 400 | ||
12.4.2022 | 85.44 | 86.82 | 83.01 | 83.15 | -1.63% | 1 891 200 | ||
11.4.2022 | 84.93 | 85.26 | 83.05 | 84.52 | -0.62% | 1 376 600 | ||
8.4.2022 | 86.19 | 86.36 | 84.84 | 85.04 | -1.73% | 1 117 500 | ||
7.4.2022 | 86.39 | 87.05 | 85.12 | 86.53 | +0.49% | 1 476 700 | ||
6.4.2022 | 86.68 | 87.50 | 85.59 | 86.10 | -2.33% | 1 544 200 | ||
5.4.2022 | 90.67 | 91.80 | 87.75 | 88.15 | -3.10% | 1 663 300 | ||
4.4.2022 | 89.98 | 91.22 | 89.51 | 90.97 | +1.73% | 1 111 800 | ||
1.4.2022 | 90.49 | 90.80 | 87.57 | 89.42 | -0.54% | 1 834 800 | ||
31.3.2022 | 91.69 | 92.09 | 89.80 | 89.90 | -1.61% | 2 125 400 | ||
30.3.2022 | 93.66 | 94.02 | 90.79 | 91.37 | -2.44% | 1 160 400 | ||
29.3.2022 | 93.66 | 94.68 | 91.37 | 93.65 | +1.36% | 1 410 300 | ||
28.3.2022 | 90.50 | 92.48 | 90.25 | 92.39 | +1.61% | 1 316 900 | ||
25.3.2022 | 93.54 | 93.54 | 88.53 | 90.92 | -3.20% | 2 736 300 | ||
24.3.2022 | 92.07 | 93.98 | 91.78 | 93.92 | +2.74% | 1 296 200 | ||
23.3.2022 | 93.41 | 93.41 | 90.80 | 91.41 | -2.42% | 1 397 300 | ||
22.3.2022 | 92.60 | 93.82 | 91.50 | 93.67 | +1.51% | 1 445 600 | ||
21.3.2022 | 93.76 | 94.73 | 91.84 | 92.27 | -2.18% | 1 267 800 | ||
18.3.2022 | 91.62 | 94.58 | 91.35 | 94.32 | +2.41% | 3 945 100 | ||
17.3.2022 | 89.93 | 92.44 | 89.00 | 92.10 | +1.83% | 1 756 200 | ||
16.3.2022 | 89.48 | 90.76 | 88.14 | 90.44 | +2.06% | 1 852 900 | ||
15.3.2022 | 86.54 | 88.98 | 86.04 | 88.61 | +2.61% | 2 165 200 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB