SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2021 | 83.08 | 83.15 | 81.29 | 81.57 | -1.67% | 1 697 600 | ||
20.9.2021 | 82.31 | 83.04 | 81.32 | 82.95 | -0.95% | 2 267 000 | ||
17.9.2021 | 84.24 | 85.18 | 83.52 | 83.74 | -1.28% | 4 437 200 | ||
16.9.2021 | 84.15 | 86.01 | 84.13 | 84.82 | +0.55% | 1 782 600 | ||
15.9.2021 | 82.98 | 84.39 | 82.75 | 84.35 | +1.95% | 1 867 000 | ||
14.9.2021 | 83.68 | 84.98 | 82.07 | 82.73 | -1.45% | 2 100 000 | ||
13.9.2021 | 83.87 | 84.79 | 83.17 | 83.94 | +0.02% | 1 856 000 | ||
10.9.2021 | 87.23 | 88.00 | 83.61 | 83.92 | -3.92% | 3 662 700 | ||
9.9.2021 | 84.44 | 88.60 | 84.36 | 87.34 | +3.56% | 4 818 400 | ||
8.9.2021 | 86.40 | 86.43 | 83.37 | 84.33 | -4.24% | 3 542 800 | ||
7.9.2021 | 90.65 | 90.80 | 87.97 | 88.06 | -2.51% | 1 810 500 | ||
3.9.2021 | 89.64 | 90.75 | 89.44 | 90.32 | +0.91% | 1 484 600 | ||
2.9.2021 | 87.91 | 89.60 | 87.45 | 89.50 | +2.64% | 1 629 000 | ||
1.9.2021 | 88.22 | 88.22 | 86.00 | 87.19 | -0.46% | 2 051 900 | ||
31.8.2021 | 87.01 | 88.23 | 86.55 | 87.59 | +0.86% | 1 896 900 | ||
30.8.2021 | 86.35 | 87.27 | 85.78 | 86.84 | +0.61% | 1 484 200 | ||
27.8.2021 | 84.86 | 87.10 | 84.84 | 86.31 | +1.85% | 1 659 000 | ||
26.8.2021 | 86.93 | 87.20 | 84.64 | 84.74 | -2.48% | 2 325 000 | ||
25.8.2021 | 85.90 | 89.53 | 85.90 | 86.89 | +0.95% | 3 235 600 | ||
24.8.2021 | 90.70 | 91.16 | 84.69 | 86.07 | -6.10% | 5 323 300 | ||
23.8.2021 | 90.07 | 92.34 | 89.96 | 91.66 | +2.48% | 1 254 900 | ||
20.8.2021 | 88.33 | 89.52 | 87.99 | 89.44 | +1.47% | 1 269 800 | ||
19.8.2021 | 88.08 | 88.79 | 87.46 | 88.14 | -1.00% | 1 435 100 | ||
18.8.2021 | 90.21 | 90.84 | 88.98 | 89.03 | -1.31% | 1 384 200 | ||
17.8.2021 | 89.60 | 91.15 | 88.99 | 90.21 | -0.56% | 1 255 600 | ||
16.8.2021 | 91.77 | 92.39 | 90.60 | 90.71 | +0.40% | 1 787 400 | ||
13.8.2021 | 90.41 | 91.75 | 90.11 | 90.34 | -0.54% | 1 347 400 | ||
12.8.2021 | 94.48 | 94.48 | 89.95 | 90.83 | -3.51% | 2 058 700 | ||
11.8.2021 | 92.80 | 94.29 | 91.80 | 94.13 | +1.46% | 1 704 500 | ||
10.8.2021 | 92.87 | 93.78 | 92.25 | 92.77 | +0.27% | 1 547 200 | ||
9.8.2021 | 91.84 | 93.13 | 91.34 | 92.52 | +0.40% | 1 044 400 | ||
6.8.2021 | 91.35 | 93.18 | 91.34 | 92.15 | +1.37% | 1 472 100 | ||
5.8.2021 | 89.80 | 91.11 | 89.51 | 90.90 | +1.76% | 1 784 000 | ||
4.8.2021 | 89.94 | 90.38 | 89.01 | 89.32 | -1.22% | 1 617 100 | ||
3.8.2021 | 88.66 | 91.10 | 88.18 | 90.42 | +2.16% | 1 962 200 | ||
2.8.2021 | 88.65 | 89.27 | 87.82 | 88.50 | +0.68% | 2 174 100 | ||
30.7.2021 | 86.75 | 88.95 | 86.51 | 87.90 | +0.80% | 3 085 100 | ||
29.7.2021 | 87.73 | 87.73 | 85.75 | 87.20 | +0.69% | 1 011 200 | ||
28.7.2021 | 85.22 | 87.06 | 85.11 | 86.60 | +1.66% | 1 436 900 | ||
27.7.2021 | 85.98 | 86.06 | 83.13 | 85.18 | -1.27% | 2 111 700 | ||
26.7.2021 | 85.73 | 87.30 | 85.73 | 86.27 | +0.92% | 2 467 300 | ||
23.7.2021 | 83.21 | 85.60 | 83.17 | 85.48 | +2.81% | 2 723 200 | ||
22.7.2021 | 82.48 | 83.83 | 81.96 | 83.14 | +0.65% | 2 309 900 | ||
21.7.2021 | 81.75 | 83.99 | 78.86 | 82.60 | -3.39% | 6 407 600 | ||
20.7.2021 | 84.25 | 86.01 | 84.06 | 85.49 | +1.42% | 2 470 500 | ||
19.7.2021 | 83.05 | 84.44 | 82.13 | 84.29 | -0.21% | 1 938 100 | ||
16.7.2021 | 86.39 | 86.99 | 84.07 | 84.46 | -1.97% | 1 611 900 | ||
15.7.2021 | 90.57 | 90.72 | 85.46 | 86.15 | -3.88% | 2 136 300 | ||
14.7.2021 | 89.50 | 90.33 | 88.84 | 89.62 | +1.26% | 1 500 100 | ||
13.7.2021 | 88.01 | 89.30 | 87.54 | 88.50 | -0.54% | 1 584 100 | ||
12.7.2021 | 88.45 | 89.43 | 87.77 | 88.98 | +1.15% | 1 384 200 | ||
9.7.2021 | 87.54 | 88.61 | 87.04 | 87.96 | +1.68% | 1 437 000 | ||
8.7.2021 | 85.01 | 87.98 | 84.58 | 86.50 | -1.51% | 1 894 300 | ||
7.7.2021 | 86.06 | 88.07 | 85.54 | 87.82 | +2.55% | 2 161 800 | ||
6.7.2021 | 86.71 | 87.61 | 85.12 | 85.63 | -1.61% | 1 729 100 | ||
2.7.2021 | 86.94 | 87.17 | 85.79 | 87.03 | +0.47% | 1 294 800 | ||
1.7.2021 | 88.10 | 88.39 | 86.49 | 86.62 | -1.49% | 1 648 800 | ||
30.6.2021 | 88.54 | 88.80 | 87.06 | 87.93 | +0.28% | 1 533 600 | ||
29.6.2021 | 86.50 | 87.82 | 86.30 | 87.68 | +1.70% | 1 739 600 | ||
28.6.2021 | 86.50 | 87.11 | 86.00 | 86.21 | -0.34% | 1 428 500 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB